Skip to main content
Reflect Scientific, Inc. (RSCF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST

Reflect Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.050.050.050.050.05-1.06%256
Feb 23, 20260.050.050.050.050.05-4.27%669
Feb 20, 20260.050.050.050.050.054.46%700
Feb 12, 20260.050.050.050.050.05-1.67%10,000
Feb 11, 20260.050.050.050.050.052.79%300
Feb 10, 20260.050.050.050.050.05-6,000
Feb 5, 20260.050.050.050.050.05-4.70%3,232
Feb 4, 20260.050.050.050.050.054.94%2,728
Jan 30, 20260.050.050.050.050.05-0.64%150
Jan 29, 20260.050.050.050.050.05-1.47%500
Jan 27, 20260.050.050.050.050.051.06%2,895
Jan 26, 20260.050.050.050.050.05-4.27%22,704
Jan 22, 20260.050.050.050.050.055.13%98,637
Jan 21, 20260.040.050.040.050.056.61%64,849
Jan 20, 20260.040.050.040.040.04-2.44%104,829
Jan 15, 20260.040.050.040.050.05-8,300
Jan 14, 20260.050.050.040.050.05-9.09%152,236
Jan 13, 20260.050.050.050.050.050.20%30,400
Jan 12, 20260.050.050.050.050.051.65%18,800
Jan 9, 20260.050.050.050.050.05-0.82%35,000
Jan 8, 20260.050.050.050.050.051.03%2,300
Jan 7, 20260.050.050.050.050.050.21%3,420
Jan 6, 20260.050.050.050.050.05-1.02%3,334
Jan 5, 20260.050.050.050.050.05-16.70%171,050
Jan 2, 20260.050.060.050.060.0611.17%122,049
Dec 31, 20250.040.050.040.050.050.96%14,653
Dec 30, 20250.050.050.040.050.0516.22%8,226
Dec 29, 20250.050.050.050.050.05-14.93%26,365
Dec 26, 20250.050.050.050.050.051.93%6,700
Dec 24, 20250.050.050.050.050.05-2.08%6,200
Dec 23, 20250.050.050.050.050.05-5,600
Dec 22, 20250.040.050.040.050.05-5,900
Dec 19, 20250.050.050.050.050.05-100
Dec 18, 20250.050.050.050.050.05-4,200
Dec 17, 20250.050.050.050.050.05-100
Dec 16, 20250.050.050.050.050.05-3,700
Dec 15, 20250.040.050.040.050.059.50%131,502
Dec 12, 20250.040.050.040.050.05-850
Dec 11, 20250.050.050.050.050.058.04%3,100
Dec 9, 20250.040.040.040.040.041.59%41,588
Dec 5, 20250.050.050.040.040.040.23%2,430
Dec 4, 20250.040.040.040.040.04-10.02%3,620
Dec 2, 20250.040.050.040.050.05-0.20%2,186
Dec 1, 20250.040.050.040.050.05-1,500
Nov 28, 20250.050.050.040.050.052.08%48,398
Nov 26, 20250.040.050.040.050.05-2.04%350
Nov 25, 20250.040.050.040.050.05-1.41%1,118
Nov 21, 20250.050.050.050.050.050.20%25,100
Nov 20, 20250.040.050.040.050.051.22%8,500
Nov 19, 20250.050.050.040.050.05-1.41%1,500
Nov 18, 20250.040.050.040.050.05-53,656
Nov 17, 20250.040.050.040.050.052.05%165,100
Nov 14, 20250.050.050.050.050.050.21%30,437
Nov 13, 20250.050.050.050.050.055.65%8,000
Nov 12, 20250.050.050.050.050.05-4.17%3,168
Nov 11, 20250.050.050.050.050.052.13%9,000
Nov 10, 20250.050.050.050.050.05-0.21%300
Nov 7, 20250.050.050.040.050.059.53%82,582
Nov 6, 20250.050.050.040.040.04-17.62%253,246
Nov 4, 20250.050.050.050.050.05-34,039
Nov 3, 20250.050.050.050.050.05-0.38%8,066
Oct 31, 20250.050.050.050.050.0513.91%95,500
Oct 30, 20250.050.050.050.050.05-4.96%130,700
Oct 29, 20250.050.050.050.050.05-10.20%665
Oct 28, 20250.050.050.050.050.05-1.46%108,246
Oct 27, 20250.050.050.050.050.059.40%4,000
Oct 24, 20250.050.050.050.050.050.40%99,760
Oct 23, 20250.050.050.050.050.053.75%11,000
Oct 22, 20250.050.050.050.050.05-3,140
Oct 21, 20250.050.050.050.050.05-86,950
Oct 20, 20250.050.060.050.050.05-5.88%111,204
Oct 17, 20250.050.050.050.050.05-254,495
Oct 16, 20250.060.060.050.050.05-3.23%155,700
Oct 15, 20250.050.060.050.050.05-4.18%82,659
Oct 14, 20250.060.060.050.060.05-6.62%275,015
Oct 13, 20250.070.070.060.060.0610.92%468,125
Oct 10, 20250.060.060.050.050.05-4.32%44,500
Oct 9, 20250.060.060.060.060.06-9.17%44,910
Oct 8, 20250.060.060.060.060.0610.69%5,500
Oct 7, 20250.060.060.060.060.06-3.16%61,400
Oct 6, 20250.060.060.050.060.063.45%72,451
Oct 3, 20250.060.060.060.060.06-2.82%5,242
Oct 2, 20250.060.060.060.060.06-1.73%13,800
Oct 1, 20250.060.060.060.060.065.68%64,100
Sep 30, 20250.050.060.050.050.059.20%400
Sep 29, 20250.050.060.050.050.05-5.66%42,200
Sep 26, 20250.050.050.050.050.0513.25%30,100
Sep 25, 20250.050.050.050.050.05-11.70%198,250
Sep 24, 20250.050.050.050.050.0511.58%7,750
Sep 23, 20250.050.050.050.050.05-5.00%71,848
Sep 22, 20250.050.050.050.050.056.38%24,000
Sep 19, 20250.050.050.050.050.05-9.27%145,600
Sep 17, 20250.050.060.050.050.051.77%29,400
Sep 16, 20250.060.060.050.050.05-5.57%337,000
Sep 15, 20250.060.060.050.050.05-3.75%375,830
Sep 12, 20250.060.060.060.060.06-5.08%3,495
Sep 11, 20250.060.060.050.060.06-6.35%2,300
Sep 10, 20250.060.060.050.060.066.78%227,300
Sep 9, 20250.060.060.060.060.0612.38%114,034
Sep 8, 20250.050.060.050.050.05-4.02%80,019