Skip to main content
S&W Seed Company (SANW)
OTCMKTS · Delayed Price · Currency is USD
0.0261
0.00 (0.00%)
At close: Mar 4, 2026

S&W Seed Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.030.030.030.030.0329.85%101
Mar 2, 20260.020.020.020.020.02-700
Feb 25, 20260.020.020.020.020.02-7,894
Feb 20, 20260.020.020.020.020.02-1,134
Feb 19, 20260.020.020.020.020.020.50%119
Feb 12, 20260.020.020.020.020.02900.00%1,729
Feb 6, 20260.000.120.000.000.0042.86%11,515
Feb 5, 20260.000.000.000.000.00-98.73%1,858
Feb 2, 20260.110.110.110.110.11-772
Jan 28, 20260.110.110.110.110.11-225
Jan 22, 20260.110.110.110.110.11-226
Jan 21, 20260.110.110.110.110.11-180
Jan 20, 20260.110.110.110.110.1110.11%4,500
Jan 15, 20260.100.100.100.100.10-15.77%156
Jan 14, 20260.190.190.120.120.12-37.55%492
Jan 13, 20260.160.190.120.190.1918.69%12,042
Jan 12, 20260.160.160.160.160.1633.22%1,182
Jan 9, 20260.150.150.120.120.12-14.21%2,330
Jan 8, 20260.160.170.140.140.1410.24%22,105
Jan 7, 20260.130.130.130.130.13-1,019
Jan 6, 20260.100.160.070.130.1327.64%43,660
Jan 5, 20260.100.100.070.100.1052.84%28,372
Jan 2, 20260.100.100.070.070.07-34.90%16,750
Dec 31, 20250.080.100.070.100.1020.34%40,980
Dec 30, 20250.090.090.080.080.08-6.10%759
Dec 29, 20250.090.100.090.090.090.11%9,268
Dec 26, 20250.110.110.090.090.09-19.64%2,747
Dec 24, 20250.100.110.100.110.117.32%10,814
Dec 23, 20250.100.100.100.100.104.06%3,382
Dec 22, 20250.070.110.070.100.1019.39%19,729
Dec 19, 20250.080.100.080.080.0817.69%10,679
Dec 18, 20250.110.120.070.070.07-38.99%11,531
Dec 17, 20250.060.110.060.110.1188.05%24,986
Dec 16, 20250.120.120.060.060.06-1,269
Dec 15, 20250.110.110.060.060.06-23.63%1,587
Dec 12, 20250.060.110.060.080.0831.15%11,221
Dec 11, 20250.080.080.060.060.06-12.86%4,274
Dec 10, 20250.070.120.060.070.07-8.14%30,068
Dec 9, 20250.080.080.080.080.0821.73%1,242
Dec 8, 20250.110.110.060.060.064.33%2,275
Dec 5, 20250.080.080.060.060.06-23.08%115,066
Dec 4, 20250.060.080.060.080.088.33%3,736
Dec 3, 20250.070.070.070.070.07-14.89%1,205
Dec 2, 20250.110.110.080.080.08-12.33%11,141
Dec 1, 20250.120.120.100.100.10-14.83%37,250
Nov 28, 20250.120.120.110.110.111.61%6,706
Nov 26, 20250.120.140.060.110.11-30.09%161,238
Nov 25, 20250.180.180.160.160.16-8.86%18,225
Nov 24, 20250.230.230.180.180.18-20.45%4,637
Nov 21, 20250.240.270.220.220.224.76%19,138
Nov 20, 20250.230.230.210.210.21-8.70%1,171
Nov 19, 20250.200.230.200.230.2315.00%13,968
Nov 18, 20250.290.290.200.200.20-31.03%47,251
Nov 17, 20250.320.320.290.290.29-9.94%24,433
Nov 14, 20250.320.430.320.320.320.63%5,830
Nov 13, 20250.320.320.320.320.322.24%2,370
Nov 12, 20250.310.310.310.310.314.33%391
Nov 11, 20250.310.400.300.300.307.03%2,209
Nov 10, 20250.400.400.260.280.28-14.04%6,618
Nov 7, 20250.280.350.270.330.33-1.18%11,524
Nov 6, 20250.290.350.210.330.3351.10%15,059
Nov 4, 20250.280.280.210.220.224.00%1,136
Nov 3, 20250.210.210.210.210.214.95%716
Oct 31, 20250.250.260.200.200.20-18.66%16,564
Oct 30, 20250.350.350.250.250.25-29.71%4,137
Oct 29, 20250.320.350.320.350.356.06%1,407
Oct 28, 20250.400.400.330.330.33-0.90%410
Oct 27, 20250.330.340.330.330.33-8,341
Oct 24, 20250.410.410.330.330.33-3.87%35,423
Oct 23, 20250.450.450.340.350.35-17.52%15,086
Oct 22, 20250.360.430.360.420.4217.32%8,122
Oct 21, 20250.330.410.330.360.36-16.74%1,084
Oct 20, 20250.360.430.350.430.4327.41%5,050
Oct 17, 20250.350.360.340.340.34-0.03%1,093
Oct 16, 20250.380.380.340.340.34-11.95%10,937
Oct 15, 20250.410.490.380.380.38-4.15%15,184
Oct 14, 20250.400.400.400.400.40-894
Oct 13, 20250.400.400.400.400.40-2.44%2,198
Oct 10, 20250.490.510.400.410.412.24%6,062
Oct 9, 20250.400.420.400.400.400.25%3,719
Oct 8, 20250.390.540.390.400.40-19.39%3,496
Oct 7, 20250.400.530.380.500.5014.73%1,582
Oct 6, 20250.450.540.400.430.43-3.89%3,751
Oct 3, 20250.360.450.360.450.4518.42%17,992
Oct 2, 20250.360.400.360.380.387.65%12,264
Oct 1, 20250.360.360.350.350.350.86%4,244
Sep 30, 20250.350.360.350.350.35-4,111
Sep 29, 20250.380.380.350.350.35-2.78%2,082
Sep 26, 20250.380.380.350.360.362.86%2,334
Sep 25, 20250.380.380.350.350.35-2,240
Sep 24, 20250.360.360.350.350.35-1,296
Sep 23, 20250.350.360.350.350.35-0.96%9,009
Sep 22, 20250.360.360.350.350.350.97%4,787
Sep 19, 20250.350.350.350.350.35-2.51%1,872
Sep 18, 20250.320.360.320.360.3613.97%4,156
Sep 17, 20250.370.370.320.320.32-10.00%7,688
Sep 16, 20250.310.380.310.350.352.64%3,057
Sep 15, 20250.320.340.320.340.341.49%5,224
Sep 12, 20250.320.340.320.340.345.00%544
Sep 11, 20250.370.400.320.320.32-11.99%4,072