Skip to main content
Sampo Oyj (SAXPY)
OTCMKTS · Delayed Price · Currency is USD
23.11
-0.01 (-0.04%)
Dec 5, 2025, 2:05 PM EST

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1623.2023.0123.0523.05-0.30%26,751
Dec 4, 202523.1623.2323.0923.1223.12-0.47%23,688
Dec 3, 202523.2523.2723.1723.2323.23-0.85%27,503
Dec 2, 202523.4023.4623.3123.4323.43-0.47%40,811
Dec 1, 202523.5923.6023.4823.5423.540.09%85,497
Nov 28, 202523.4623.5623.4523.5223.520.47%362,957
Nov 26, 202523.4623.5623.3923.4123.410.34%1,086,957
Nov 25, 202523.2523.4023.2423.3323.330.43%168,423
Nov 24, 202523.2123.4423.1223.2323.231.38%35,716
Nov 21, 202522.9323.3022.8522.9122.91-0.07%48,592
Nov 20, 202522.9523.1222.9022.9322.930.66%46,172
Nov 19, 202522.8422.9122.6322.7822.78-0.26%50,051
Nov 18, 202522.7222.8822.6922.8422.84-0.17%2,590,938
Nov 17, 202523.0523.1422.6422.8822.88-0.95%1,112,896
Nov 14, 202523.1023.1623.0423.1023.10-0.73%19,825
Nov 13, 202523.1323.3123.1123.2723.271.04%18,419
Nov 12, 202522.9523.0522.9223.0323.03-0.13%45,921
Nov 11, 202522.8823.0622.8523.0623.061.99%24,554
Nov 10, 202522.5322.6122.4822.6122.61-1.65%30,903
Nov 7, 202522.6322.9922.6322.9922.991.05%22,992
Nov 6, 202522.7022.8222.5922.7522.751.22%34,291
Nov 5, 202522.0422.5122.0422.4822.480.31%37,046
Nov 4, 202522.2222.4722.2222.4122.410.47%50,921
Nov 3, 202522.3022.4322.2122.3022.300.26%35,555
Oct 31, 202522.2122.3022.2022.2422.24-1.23%32,332
Oct 30, 202522.5922.9622.5222.5222.52-0.22%37,109
Oct 29, 202522.6722.7022.4922.5722.57-0.62%24,582
Oct 28, 202522.7522.7922.6222.7122.71-1.00%135,554
Oct 27, 202522.6623.0322.6622.9422.941.19%104,506
Oct 24, 202522.6122.8622.6122.6722.67-0.22%102,523
Oct 23, 202522.6622.8422.6222.7222.720.84%31,732
Oct 22, 202522.4922.7122.4922.5322.530.81%36,132
Oct 21, 202522.3222.4322.3222.3522.35-0.22%50,831
Oct 20, 202522.3722.4922.2222.4022.40-0.11%32,254
Oct 17, 202522.3822.5322.3422.4322.43-0.32%39,922
Oct 16, 202522.5422.6122.4522.5022.50-1.06%27,444
Oct 15, 202522.8222.8422.5122.7422.74-0.04%98,012
Oct 14, 202522.7922.9122.7422.7522.751.25%44,204
Oct 13, 202522.5122.5222.2822.4722.47-1.19%25,496
Oct 10, 202522.9122.9522.7422.7422.74-0.55%24,531
Oct 9, 202523.0323.1122.7222.8722.87-0.24%27,439
Oct 8, 202522.9923.0122.6922.9222.920.61%32,994
Oct 7, 202522.7522.8422.5822.7822.780.85%25,917
Oct 6, 202522.5822.6222.5422.5922.590.26%27,519
Oct 3, 202522.3222.6922.3222.5322.530.36%32,977
Oct 2, 202522.4822.4822.3322.4522.45-1.97%27,706
Oct 1, 202522.9723.0122.8022.9022.900.17%248,376
Sep 30, 202522.8522.8922.7122.8622.860.35%277,428
Sep 29, 202522.8822.9222.7622.7822.780.13%38,133
Sep 26, 202522.4522.8622.4522.7522.752.71%36,670
Sep 25, 202522.2822.3722.0822.1522.15-1.03%48,052
Sep 24, 202522.4022.4722.3222.3822.38-0.88%52,642
Sep 23, 202522.6722.6822.3522.5822.58-0.03%20,882
Sep 22, 202522.6422.6522.5422.5922.59-0.20%37,864
Sep 19, 202522.6322.6922.4722.6322.63-0.15%37,372
Sep 18, 202522.7422.9122.6422.6722.67-1.50%33,233
Sep 17, 202523.2923.2923.0123.0123.01-0.35%138,447
Sep 16, 202523.0723.5222.6323.0923.09-24,751
Sep 15, 202523.1523.1523.0523.0923.09-0.43%26,534
Sep 12, 202523.1323.2723.1023.1923.19-0.09%29,421
Sep 11, 202523.1923.3023.1223.2123.211.13%26,239
Sep 10, 202522.9523.0122.7622.9522.950.48%18,418
Sep 9, 202522.8322.8922.5722.8422.84-0.28%32,659
Sep 8, 202522.9123.2722.5922.9022.900.36%20,833
Sep 5, 202522.8122.9022.7722.8222.821.51%29,052
Sep 4, 202522.4522.5222.2322.4822.480.85%32,562
Sep 3, 202522.1322.4522.1322.2922.29-0.49%29,594
Sep 2, 202522.4222.5622.1622.4022.40-2.27%34,073
Aug 29, 202522.9322.9722.7822.9222.920.13%50,238
Aug 28, 202522.9222.9722.8622.8922.89-0.26%34,062
Aug 27, 202522.8222.9522.7222.9522.950.66%24,367
Aug 26, 202522.8623.2122.7122.8022.80-0.57%26,476
Aug 25, 202523.1923.3722.8822.9322.93-0.99%19,581
Aug 22, 202522.9623.2122.9623.1623.160.70%18,610
Aug 21, 202523.1723.1722.9723.0023.00-1.16%21,635
Aug 20, 202523.1923.2923.1423.2723.271.17%56,047
Aug 19, 202523.1023.1622.9923.0023.000.04%36,895
Aug 18, 202523.0323.0922.7922.9922.99-0.30%25,070
Aug 15, 202523.0923.3422.9723.0623.060.61%34,097
Aug 14, 202522.8823.1822.8322.9222.920.61%95,850
Aug 13, 202522.8122.9222.6822.7822.780.66%18,097
Aug 12, 202522.6022.6622.5422.6322.63-0.18%24,541
Aug 11, 202522.6722.7122.6322.6722.67-0.26%25,098
Aug 8, 202522.8622.8722.6122.7322.73-1.04%28,822
Aug 7, 202522.8123.2222.5922.9722.97-0.48%26,259
Aug 6, 202522.8323.1022.6423.0823.084.62%23,432
Aug 5, 202521.9622.3521.9122.0622.060.23%40,751
Aug 4, 202521.9622.0221.9622.0122.011.62%27,771
Aug 1, 202521.5621.7621.1421.6621.660.84%46,607
Jul 31, 202521.4621.6321.4321.4821.480.37%33,652
Jul 30, 202521.4221.8321.3921.4021.40-1.47%33,440
Jul 29, 202521.6621.8621.6321.7221.72-0.28%31,245
Jul 28, 202521.9022.2221.6821.7821.78-1.51%39,293
Jul 25, 202521.9922.4021.9922.1122.11-0.30%21,731
Jul 24, 202522.2822.5222.1222.1822.18-1.25%50,055
Jul 23, 202522.2022.6122.2022.4622.461.26%22,784
Jul 22, 202521.9822.2121.9822.1822.180.32%33,045
Jul 21, 202522.0622.4622.0522.1122.110.82%22,670
Jul 18, 202521.9722.0021.8721.9321.930.50%37,302
Jul 17, 202521.7821.8221.5821.8221.82-0.09%29,139