Skip to main content
SpringBig Holdings, Inc. (SBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Mar 6, 2026, 3:00 PM EST

SpringBig Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.010.010.010.01--4.08%500
Mar 6, 20260.010.010.010.010.011.03%50,084
Mar 5, 20260.010.010.010.010.013.19%20,734
Mar 4, 20260.010.010.010.010.01-4.08%2,078
Mar 3, 20260.010.010.010.010.015.38%743
Mar 2, 20260.010.010.010.010.01-5.10%500
Feb 27, 20260.010.010.010.010.01-1.01%15,463
Feb 24, 20260.010.010.010.010.01-120,010
Feb 23, 20260.010.010.010.010.01-1.00%51,000
Feb 20, 20260.010.010.010.010.014.17%58,000
Feb 19, 20260.010.010.010.010.015.49%7,000
Feb 18, 20260.010.010.010.010.0122.97%10,006
Feb 17, 20260.010.010.010.010.01-26.00%3,290
Feb 13, 20260.010.010.010.010.01-1,223
Feb 12, 20260.010.010.010.010.0117.65%30,712
Feb 10, 20260.010.010.010.010.01-14.14%2,882
Feb 9, 20260.010.010.010.010.01-1.00%50,500
Feb 6, 20260.010.010.010.010.011.01%40,460
Feb 5, 20260.010.010.010.010.0112.50%40,000
Feb 4, 20260.010.010.010.010.0114.29%2,650
Feb 3, 20260.010.010.010.010.01-20.62%20,012
Feb 2, 20260.010.010.010.010.0121.25%38,986
Jan 29, 20260.010.010.010.010.019.59%406
Jan 28, 20260.010.010.010.010.01-24.74%40,010
Jan 27, 20260.010.010.010.010.01-3.00%500
Jan 26, 20260.010.010.010.010.01-6,030
Jan 23, 20260.010.010.010.010.012.04%6,000
Jan 22, 20260.010.010.010.010.01-2.00%16,007
Jan 21, 20260.010.010.010.010.0114.94%65,000
Jan 20, 20260.010.010.010.010.01-13.00%31,236
Jan 16, 20260.020.020.010.010.01-20.00%287,093
Jan 15, 20260.020.020.010.010.01-22.36%204,115
Jan 14, 20260.020.020.020.020.02-7.47%6,551
Jan 13, 20260.020.020.020.020.02-3.33%10,040
Jan 12, 20260.020.020.020.020.02-9.55%14,137
Jan 9, 20260.020.020.020.020.02-1,000
Jan 8, 20260.020.020.020.020.0217.06%20,040
Jan 7, 20260.020.020.020.020.0215.65%34,060
Jan 6, 20260.010.010.010.010.01-9,940
Jan 5, 20260.020.020.010.010.015.76%32,503
Jan 2, 20260.010.010.010.010.0114.88%12,446
Dec 31, 20250.010.010.010.010.019.01%83,139
Dec 30, 20250.010.010.010.010.0111.00%162,137
Dec 29, 20250.010.010.010.010.01-17.36%555,172
Dec 26, 20250.010.010.010.010.012.54%98,416
Dec 24, 20250.010.010.010.010.01-1.67%100
Dec 23, 20250.020.020.010.010.01-11.11%99,450
Dec 22, 20250.010.010.010.010.0112.50%289,910
Dec 19, 20250.020.020.010.010.01-25.47%211,390
Dec 18, 20250.010.020.010.020.0223.85%141,422
Dec 17, 20250.010.010.010.010.01-11.56%21,806
Dec 16, 20250.010.020.010.010.015.00%100,348
Dec 15, 20250.010.020.010.010.01-6.04%39,028
Dec 12, 20250.020.020.010.010.015.67%13,267
Dec 11, 20250.020.020.010.010.01-7.24%171,158
Dec 10, 20250.020.020.020.020.02-9.52%124,124
Dec 9, 20250.020.020.020.020.022.44%161,078
Dec 8, 20250.020.020.020.020.027.89%42,532
Dec 5, 20250.020.020.010.020.02-0.65%15,210
Dec 4, 20250.020.020.020.020.02-15.00%390,490
Dec 3, 20250.020.020.020.020.02-3.23%215,350
Dec 2, 20250.020.020.020.020.026.29%109,429
Dec 1, 20250.020.020.020.020.02-7.89%193,015
Nov 28, 20250.020.020.020.020.02-10.80%116,860
Nov 26, 20250.020.020.020.020.025.97%218
Nov 24, 20250.030.030.020.020.02-17.96%891,807
Nov 21, 20250.020.020.020.020.02-41,470
Nov 20, 20250.020.020.020.020.022.08%210
Nov 19, 20250.030.030.020.020.02-21,388
Nov 18, 20250.020.020.020.020.025.73%3,030
Nov 17, 20250.020.020.020.020.02-8.84%8,000
Nov 14, 20250.020.030.020.020.0219.14%325,320
Nov 13, 20250.030.030.020.020.02-0.48%5,410
Nov 12, 20250.020.030.020.020.0223.53%89,195
Nov 10, 20250.020.020.020.020.0213.33%441,539
Nov 7, 20250.020.020.010.020.02-37.76%1,884,468
Nov 6, 20250.020.020.020.020.0220.50%95,782
Nov 5, 20250.020.020.020.020.02-88,780
Nov 4, 20250.020.020.020.020.028.11%199,789
Nov 3, 20250.020.020.020.020.02-29,712
Oct 31, 20250.020.020.020.020.02-7.50%233,320
Oct 30, 20250.020.020.020.020.02-12.28%15,240
Oct 29, 20250.020.020.020.020.02-3.39%32,000
Oct 28, 20250.020.030.020.020.02-0.42%63,796
Oct 27, 20250.030.030.020.020.02-8.49%54,679
Oct 24, 20250.030.030.030.030.03-13,202
Oct 23, 20250.030.030.030.030.03-0.77%29,105
Oct 22, 20250.020.030.020.030.0312.99%71,174
Oct 21, 20250.030.030.020.020.02-11.49%117,360
Oct 20, 20250.030.030.020.030.0318.10%141,555
Oct 17, 20250.030.030.020.020.020.45%33,012
Oct 16, 20250.020.020.020.020.02-2.65%41,106
Oct 15, 20250.030.030.020.020.02-9.60%34,007
Oct 14, 20250.020.030.020.030.032.04%63,082
Oct 13, 20250.020.020.020.020.02-12.50%9,687
Oct 9, 20250.030.030.030.030.03-3.78%28,824
Oct 8, 20250.020.030.020.030.0312.79%241,542
Oct 7, 20250.030.030.030.030.031.57%65,377
Oct 6, 20250.020.030.020.030.0310.92%7,426
Oct 3, 20250.020.030.020.020.027.51%81,499