Skip to main content
Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
20.25
0.00 (0.00%)
Mar 9, 2026, 2:28 PM EST

Summit Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.1220.2520.1220.2520.250.65%200
Mar 5, 202620.1920.2220.1220.1220.12-0.40%601
Mar 2, 202619.8720.2019.8720.2020.201.15%4,631
Feb 27, 202619.8719.9719.8719.9719.97-0.15%400
Feb 26, 202620.0020.0020.0020.0020.00-110
Feb 25, 202619.7520.0019.7520.0020.00-1,210
Feb 24, 202619.9620.0019.5020.0020.000.10%3,166
Feb 20, 202619.9819.9819.9819.9819.981.96%102
Feb 19, 202619.6019.6019.6019.6019.60-1.77%100
Feb 18, 202619.7519.9519.6619.9519.951.01%2,025
Feb 13, 202619.6619.9819.6619.7519.75-0.05%976
Feb 12, 202619.7619.7619.7619.7619.760.22%100
Feb 6, 202619.9819.9819.7219.7219.720.59%442
Feb 5, 202619.6019.6019.6019.6019.60-2,000
Feb 4, 202619.6519.6519.6019.6019.601.03%2,960
Feb 3, 202619.4019.4019.4019.4019.400.26%1,723
Feb 2, 202618.8819.4718.8819.3519.350.78%4,275
Jan 30, 202618.4919.2018.4919.2019.20-0.26%5,400
Jan 29, 202619.2219.2518.9819.2519.250.21%2,500
Jan 28, 202619.2919.5019.2119.2119.21-1.84%2,350
Jan 26, 202618.5619.5718.3119.5719.574.10%1,926
Jan 23, 202618.9018.9018.8018.8018.80-0.53%200
Jan 22, 202618.9018.9018.9018.9018.902.16%108
Jan 20, 202618.5018.5018.5018.5018.501.04%300
Jan 16, 202618.2518.9018.2018.3118.310.33%3,217
Jan 15, 202618.2518.2518.1118.2518.25-1.08%11,100
Jan 14, 202618.1018.4518.1018.4518.45-607
Jan 13, 202618.4318.4518.1818.4518.45-1,361
Jan 12, 202618.9818.9818.3218.4518.45-2.74%3,701
Jan 9, 202618.6618.9718.6618.9718.97-0.16%408
Jan 8, 202618.5019.0018.5019.0019.001.33%200
Jan 7, 202618.5018.7518.5018.7518.754.17%233
Jan 6, 202618.3018.3018.0018.0018.00-74,630
Jan 5, 202618.3018.3018.0018.0018.00-5,065
Jan 2, 202618.0018.0018.0018.0018.000.06%7,606
Dec 31, 202517.9917.9917.9917.9917.990.50%300
Dec 30, 202517.9017.9017.7917.9017.90-850
Dec 26, 202517.7517.9017.7517.9017.900.85%1,501
Dec 24, 202517.7517.7517.7517.7517.750.85%128
Dec 22, 202517.6017.6017.6017.6017.600.74%1,152
Dec 19, 202517.4717.4717.4717.4717.47-0.68%104
Dec 18, 202517.4717.5917.4717.5917.591.27%800
Dec 17, 202517.4917.4917.3717.3717.370.70%300
Dec 15, 202517.2417.2517.2417.2517.250.06%5,800
Dec 12, 202517.1517.2417.1517.2417.240.09%2,600
Dec 11, 202517.1517.2317.1517.2317.22-0.09%2,660
Dec 10, 202517.2417.2417.2417.2417.24-102
Dec 9, 202517.2317.2417.2317.2417.240.52%1,000
Dec 8, 202517.1617.1617.1517.1517.15-0.29%3,850
Dec 5, 202517.1717.2017.1717.2017.20-1,000
Dec 4, 202517.2017.2017.2017.2017.201.12%440
Dec 3, 202517.0017.0117.0017.0117.010.06%8,470
Dec 2, 202516.7217.0016.7217.0017.00-2,412
Dec 1, 202516.7017.0016.7017.0017.001.92%1,319
Nov 28, 202516.6816.6816.6816.6816.68-0.03%200
Nov 26, 202516.6516.6916.6116.6916.68-0.03%1,400
Nov 24, 202516.7016.7016.6816.6916.69-0.36%1,204
Nov 21, 202516.7016.7516.7016.7516.750.84%1,000
Nov 18, 202516.6116.6116.6116.6116.610.06%100
Nov 14, 202516.6116.6116.6016.6016.60-37,469
Nov 12, 202516.6016.6016.6016.6016.60-0.50%1,077
Nov 11, 202516.6816.6816.6816.6816.680.50%100
Nov 7, 202516.7016.7016.6016.6016.60-2,000
Nov 5, 202516.6016.6016.6016.6016.60-1,000
Nov 4, 202516.5916.6016.5916.6016.600.91%22,550
Oct 31, 202516.4516.4516.4416.4516.45-0.30%589
Oct 30, 202516.5016.5016.5016.5016.50-200
Oct 29, 202516.5016.5016.5016.5016.50-2,172
Oct 27, 202516.6016.6016.5016.5016.50-0.90%1,000
Oct 24, 202516.6416.6516.6416.6516.650.06%2,100
Oct 22, 202516.4116.7316.4016.6416.641.77%20,249
Oct 21, 202516.2516.3516.2516.3516.35-0.37%412
Oct 17, 202516.4616.4616.4116.4116.41-279
Oct 16, 202516.4116.5016.4016.4116.41-0.24%16,112
Oct 15, 202516.4516.4516.4516.4516.45-0.30%1,740
Oct 14, 202516.4516.5016.4516.5016.500.30%1,600
Oct 13, 202516.5016.5016.4016.4516.45-0.30%6,638
Oct 10, 202516.5016.6516.4516.5016.500.30%2,200
Oct 9, 202516.2516.5016.2516.4516.450.61%3,920
Oct 8, 202516.3516.3516.3516.3516.35-833
Oct 7, 202516.2016.3516.2016.3516.350.93%2,066
Oct 6, 202516.0816.2016.0816.2016.201.25%1,460
Oct 3, 202516.0016.0016.0016.0016.00-2,040
Oct 2, 202516.0016.0016.0016.0016.00-8,287
Oct 1, 202516.0216.0216.0016.0016.00-6,280
Sep 26, 202515.9016.0015.9016.0016.000.88%4,702
Sep 25, 202515.8615.8615.8615.8615.86-0.25%375
Sep 24, 202515.9015.9015.9015.9015.90-373
Sep 22, 202515.9015.9015.9015.9015.900.32%126
Sep 19, 202515.8515.8515.6615.8515.85-0.81%2,103
Sep 16, 202515.9715.9815.9515.9815.98-0.12%4,256
Sep 12, 202516.0016.2016.0016.0016.000.13%1,970
Sep 11, 202515.9815.9815.9815.9815.980.11%210
Sep 9, 202516.0016.0015.9615.9615.961.35%1,400