Skip to main content
Signature Bank (SBNY)
OTCMKTS · Delayed Price · Currency is USD
0.680
+0.030 (4.62%)
At close: Mar 9, 2026

Signature Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.680.750.650.650.65-4.41%11,567
Mar 5, 20260.680.680.680.680.68-1,025
Mar 4, 20260.530.680.530.680.68-32,153
Mar 3, 20260.500.750.500.680.68-2.86%5,564
Mar 2, 20260.650.750.650.700.70-6.67%18,113
Feb 27, 20260.650.750.530.750.75-26,640
Feb 26, 20260.650.750.650.750.75-16,010
Feb 25, 20260.650.750.650.750.75-3,518
Feb 24, 20260.650.750.530.750.75-3,033
Feb 23, 20260.750.750.750.750.75-500
Feb 20, 20260.650.750.650.750.75-76,322
Feb 19, 20260.800.800.700.750.75-7,713
Feb 18, 20260.750.750.750.750.75-6.25%15,462
Feb 17, 20260.650.800.650.800.80-109,561
Feb 13, 20260.800.800.650.800.80-3,260
Feb 12, 20260.650.900.650.800.80-11.11%32,447
Feb 11, 20260.650.900.650.900.90-4.26%24,831
Feb 9, 20260.800.940.780.940.94-1.04%156,981
Feb 6, 20260.800.950.800.950.95-0.01%23,456
Feb 5, 20260.800.950.800.950.95-756
Feb 4, 20260.800.960.800.950.95-11,048
Feb 2, 20260.811.000.810.950.95-2,366
Jan 30, 20260.801.170.800.950.955.56%411,118
Jan 29, 20261.001.000.800.900.90-5.26%42,798
Jan 28, 20261.001.000.800.950.95-5.00%6,485
Jan 27, 20261.001.000.801.001.00-17,357
Jan 26, 20261.001.001.001.001.00-6,226
Jan 23, 20260.801.120.801.001.00-172,420
Jan 22, 20260.811.000.801.001.005.26%36,120
Jan 21, 20260.801.000.800.950.95-5.94%6,025
Jan 20, 20261.001.020.801.011.01-0.98%10,998
Jan 16, 20261.001.050.801.021.02-2.86%13,736
Jan 15, 20261.001.051.001.051.05-4,135
Jan 14, 20261.001.051.001.051.05-6,339
Jan 13, 20260.801.100.801.051.05-3.67%10,499
Jan 12, 20260.801.100.801.091.09-0.91%23,550
Jan 9, 20261.101.100.801.101.10-11,686
Jan 8, 20261.001.101.001.101.10-1,542
Jan 7, 20261.101.200.801.101.10-8.33%504,144
Jan 6, 20260.851.200.811.201.20-3,255
Jan 5, 20261.201.200.801.201.20-15,411
Jan 2, 20261.201.201.021.201.2019.40%4,141
Dec 31, 20250.851.350.801.011.01-12.61%64,382
Dec 30, 20251.201.300.801.151.15-4.17%225,761
Dec 29, 20250.601.200.601.201.20-14,672
Dec 26, 20251.001.351.001.201.20-11.11%28,932
Dec 24, 20251.061.350.631.351.35-11,767
Dec 23, 20250.501.400.501.351.353.85%56,871
Dec 22, 20250.521.500.521.301.30-7.14%110,998
Dec 19, 20250.501.500.501.401.40-5.41%106,297
Dec 18, 20251.271.500.501.481.482.07%709,401
Dec 17, 20251.151.481.151.451.4516.00%143,595
Dec 16, 20250.751.250.751.251.2513.64%262,016
Dec 15, 20250.181.200.181.101.10-5,520
Dec 12, 20251.011.100.011.101.101.85%131,146
Dec 11, 20251.121.121.011.081.08-3.57%158,307
Dec 10, 20251.011.401.001.121.12-14.50%105,083
Dec 9, 20250.781.310.781.311.3155.95%689,874
Dec 8, 20250.770.870.610.840.847.69%564,970
Dec 5, 20250.750.810.610.780.782.63%524,915
Dec 4, 20250.660.770.660.760.7613.43%1,186,524
Dec 3, 20250.620.680.600.670.678.06%720,563
Dec 2, 20250.400.700.400.620.62-2.36%304,508
Dec 1, 20250.360.640.360.640.64-2,807
Nov 28, 20250.400.640.400.640.64-0.70%2,127
Nov 25, 20250.350.640.350.640.641.51%7,780
Nov 24, 20250.350.630.350.630.63-1.56%1,916
Nov 21, 20250.400.640.400.640.64-640
Nov 20, 20250.600.640.350.640.6416.36%44,712
Nov 19, 20250.600.600.350.550.55-8.33%6,351
Nov 18, 20250.400.600.350.600.60-7.69%5,763
Nov 17, 20250.400.650.400.650.65-2,478
Nov 13, 20250.650.680.650.650.658.33%700,006
Nov 12, 20250.400.600.400.600.60-1,157
Nov 11, 20250.710.740.600.600.60-803,770
Nov 10, 20250.650.750.530.600.60-7.69%428,826
Nov 7, 20250.200.650.200.650.651.56%11,084
Nov 6, 20250.000.650.000.640.64-1.54%18,454
Nov 5, 20250.560.750.550.650.65-168,458
Nov 4, 20250.550.650.550.650.65-2,841
Nov 3, 20250.550.650.550.650.658.33%7,486
Oct 31, 20250.650.650.550.600.60-7.69%24,527
Oct 30, 20250.550.650.550.650.65-28,343
Oct 29, 20250.550.650.550.650.65-5,553
Oct 28, 20250.600.650.600.650.65-21,068
Oct 27, 20250.550.650.550.650.65-2,200
Oct 23, 20250.560.650.550.650.65-1.52%2,757
Oct 21, 20250.550.660.550.660.661.54%2,152
Oct 20, 20250.550.650.550.650.65-802
Oct 17, 20250.550.650.550.650.65-7,226
Oct 16, 20250.550.650.550.650.65-11,240
Oct 15, 20250.650.650.550.650.65-2,619
Oct 14, 20250.660.660.550.650.65-37,896
Oct 13, 20250.550.650.550.650.65-34,650
Oct 10, 20250.550.680.550.650.65-1.52%6,123
Oct 9, 20250.610.670.610.660.66-2.94%1,778
Oct 8, 20250.600.680.550.680.68-2,548
Oct 7, 20250.550.680.550.680.684.62%12,116
Oct 6, 20250.550.650.550.650.65-4.41%2,679
Oct 3, 20250.550.680.550.680.68-653