Skip to main content
Scientific Industries, Inc. (SCND)
OTCMKTS · Delayed Price · Currency is USD
0.740
0.00 (0.00%)
At close: Feb 27, 2026

Scientific Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.740.740.740.740.74-1,252
Feb 24, 20260.740.740.740.740.74-0.07%2,500
Feb 20, 20260.740.740.740.740.7413.92%1,004
Feb 19, 20260.650.650.650.650.658.33%1,000
Feb 10, 20260.600.600.600.600.601.69%1,001
Feb 5, 20260.590.590.590.590.59-1.67%400
Feb 4, 20260.520.600.520.600.6011.11%11,196
Feb 3, 20260.540.540.540.540.54-7.10%1,000
Jan 26, 20260.580.580.580.580.5811.79%169
Jan 23, 20260.520.520.520.520.52-1.89%6,582
Jan 22, 20260.530.530.520.530.531.92%12,300
Jan 21, 20260.520.520.520.520.52-0.50%4,000
Jan 20, 20260.550.550.520.520.52-11.42%3,501
Jan 14, 20260.850.850.590.590.5918.00%30,000
Jan 13, 20260.500.500.500.500.50-5,000
Jan 8, 20260.540.540.500.500.50-1.09%4,000
Jan 7, 20260.510.510.510.510.51-8.09%1,500
Jan 5, 20260.550.550.550.550.55-1.79%1,000
Dec 31, 20250.550.560.550.560.567.69%4,000
Dec 30, 20250.630.630.520.520.52-13.33%19,200
Dec 29, 20250.610.610.600.600.60-20,294
Dec 26, 20250.600.630.600.600.60-19,000
Dec 24, 20250.600.600.600.600.60-7.69%1,900
Dec 23, 20250.580.660.580.650.658.33%18,736
Dec 22, 20250.560.600.560.600.601.69%14,165
Dec 18, 20250.600.620.590.590.59-1.67%35,216
Dec 17, 20250.510.620.500.600.608.56%11,700
Dec 16, 20250.530.560.300.550.552.35%35,001
Dec 15, 20250.530.540.530.540.54-5.26%8,500
Dec 11, 20250.570.570.570.570.578.55%1,124
Dec 10, 20250.530.540.530.530.53-15.31%3,300
Dec 9, 20250.620.620.620.620.62-7.03%8,000
Dec 5, 20250.570.670.570.670.6714.00%21,000
Dec 4, 20250.590.590.590.590.59-5.65%500
Dec 3, 20250.620.620.620.620.62-4,400
Dec 2, 20250.620.620.620.620.62-1.59%10,000
Dec 1, 20250.630.630.630.630.6312.00%2,000
Nov 28, 20250.650.650.560.560.56-12.11%10,000
Nov 24, 20250.640.640.640.640.64-500
Nov 20, 20250.690.690.640.640.642.40%2,600
Nov 19, 20250.610.710.590.630.63-16.01%68,222
Nov 17, 20250.730.740.730.740.744.80%3,750
Nov 14, 20250.710.710.700.710.711.43%4,517
Nov 13, 20250.620.740.590.700.7012.90%7,517
Nov 11, 20250.630.630.620.620.62-2.67%2,000
Nov 10, 20250.630.640.630.640.641.11%11,300
Nov 6, 20250.640.640.630.630.63-1.56%3,933
Nov 4, 20250.640.640.640.640.64-1.54%1,000
Nov 3, 20250.660.660.650.650.65-2.99%580
Oct 31, 20250.680.680.670.670.67-18,100
Oct 30, 20250.670.670.670.670.67-200
Oct 29, 20250.680.680.670.670.67-14,000
Oct 28, 20250.670.670.670.670.67-0.01%8,000
Oct 27, 20250.680.680.670.670.67-2.88%17,000
Oct 24, 20250.680.690.680.690.69-6,500
Oct 23, 20250.680.690.670.690.69-19,850
Oct 22, 20250.700.700.680.690.691.47%12,500
Oct 20, 20250.680.680.680.680.68-1.45%399
Oct 17, 20250.700.700.670.690.692.99%11,500
Oct 15, 20250.720.720.670.670.67-4.29%10,400
Oct 14, 20250.700.700.700.700.70-9,794
Oct 13, 20250.700.700.700.700.70-1,912
Oct 10, 20250.700.700.700.700.70-4.11%7,500
Oct 9, 20250.750.750.730.730.73-8.75%17,300
Oct 8, 20250.780.800.740.800.804.58%69,116
Oct 7, 20250.770.770.770.770.77-4.38%9,000
Oct 3, 20250.760.800.750.800.8014.29%36,100
Oct 2, 20250.700.700.700.700.70-9,000
Sep 30, 20250.690.700.690.700.701.45%7,313
Sep 29, 20250.700.700.670.690.69-4.17%21,800
Sep 26, 20250.720.720.720.720.72-4.00%1,085
Sep 25, 20250.720.750.720.750.75-6.25%9,500
Sep 24, 20250.800.800.800.800.806.67%1,000
Sep 23, 20250.720.750.710.750.750.70%35,340
Sep 22, 20250.700.750.700.740.746.40%14,900
Sep 19, 20250.700.700.700.700.70-1,900
Sep 18, 20250.700.700.700.700.70-500
Sep 17, 20250.700.700.700.700.709.37%6,800
Sep 16, 20250.640.640.640.640.642.33%10,059
Sep 15, 20250.640.640.630.630.63-3.14%4,700
Sep 12, 20250.650.650.650.650.65-7.76%11,011
Sep 11, 20250.740.740.690.700.70-6.67%1,391
Sep 10, 20250.750.750.750.750.75-3.85%9,000
Sep 9, 20250.780.780.780.780.784.00%1,000
Sep 8, 20250.770.790.750.750.7525.00%48,001
Sep 5, 20250.690.690.600.600.60-9.09%19,100
Sep 4, 20250.660.660.660.660.661.54%10,000
Sep 2, 20250.660.660.610.650.65-1.52%7,525
Aug 29, 20250.680.700.650.660.66-9,090
Aug 28, 20250.700.740.660.660.66-1.49%24,050
Aug 27, 20250.740.750.670.670.67-8.38%22,859