Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
71.81
+1.07 (1.51%)
Dec 5, 2025, 12:29 PM EST
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 71.05 | 71.12 | 70.63 | 70.74 | 70.74 | -1.34% | 20,598 |
| Dec 3, 2025 | 71.45 | 71.84 | 71.28 | 71.70 | 71.70 | 0.46% | 14,710 |
| Dec 2, 2025 | 70.49 | 71.50 | 70.48 | 71.38 | 71.38 | 1.30% | 114,737 |
| Dec 1, 2025 | 70.75 | 70.90 | 70.27 | 70.46 | 70.46 | -0.68% | 11,746 |
| Nov 28, 2025 | 70.49 | 71.14 | 70.15 | 70.94 | 70.94 | 1.39% | 7,173 |
| Nov 26, 2025 | 69.70 | 70.18 | 69.55 | 69.97 | 69.97 | 0.95% | 17,019 |
| Nov 25, 2025 | 69.01 | 69.62 | 68.62 | 69.31 | 69.31 | 0.83% | 24,653 |
| Nov 24, 2025 | 68.30 | 69.18 | 68.30 | 68.74 | 68.74 | 1.19% | 30,412 |
| Nov 21, 2025 | 66.15 | 68.16 | 66.15 | 67.93 | 67.93 | 3.08% | 85,418 |
| Nov 20, 2025 | 65.81 | 66.78 | 65.81 | 65.90 | 65.90 | -1.86% | 25,005 |
| Nov 19, 2025 | 65.91 | 67.90 | 65.91 | 67.15 | 67.15 | -0.86% | 18,593 |
| Nov 18, 2025 | 67.31 | 67.94 | 67.30 | 67.73 | 67.73 | -1.35% | 18,798 |
| Nov 17, 2025 | 69.00 | 69.38 | 68.51 | 68.66 | 68.66 | -0.57% | 17,411 |
| Nov 14, 2025 | 68.96 | 69.23 | 68.84 | 69.06 | 69.06 | 0.24% | 11,906 |
| Nov 13, 2025 | 68.51 | 69.86 | 68.51 | 68.89 | 68.89 | -0.35% | 22,695 |
| Nov 12, 2025 | 68.81 | 69.68 | 68.81 | 69.13 | 69.13 | 1.17% | 40,759 |
| Nov 11, 2025 | 68.42 | 68.55 | 67.17 | 68.33 | 68.33 | 1.47% | 20,815 |
| Nov 10, 2025 | 66.51 | 67.49 | 66.51 | 67.34 | 67.34 | 2.12% | 14,889 |
| Nov 7, 2025 | 67.19 | 67.19 | 65.31 | 65.94 | 65.94 | -1.93% | 15,267 |
| Nov 6, 2025 | 67.23 | 67.31 | 66.70 | 67.24 | 67.24 | 0.22% | 29,478 |
| Nov 5, 2025 | 65.66 | 67.13 | 65.66 | 67.09 | 67.09 | -0.77% | 12,038 |
| Nov 4, 2025 | 68.27 | 68.27 | 67.47 | 67.61 | 67.61 | -1.33% | 22,135 |
| Nov 3, 2025 | 68.24 | 68.61 | 68.24 | 68.52 | 68.52 | 2.99% | 15,160 |
| Oct 31, 2025 | 66.91 | 66.96 | 66.20 | 66.53 | 66.53 | 1.00% | 15,918 |
| Oct 30, 2025 | 64.34 | 66.21 | 64.34 | 65.87 | 65.87 | 4.45% | 17,215 |
| Oct 29, 2025 | 63.85 | 64.13 | 62.84 | 63.07 | 63.07 | 0.93% | 21,852 |
| Oct 28, 2025 | 62.39 | 62.83 | 62.26 | 62.49 | 62.49 | -0.65% | 13,495 |
| Oct 27, 2025 | 62.43 | 63.05 | 62.43 | 62.89 | 62.89 | 0.74% | 16,597 |
| Oct 24, 2025 | 62.32 | 62.50 | 62.27 | 62.43 | 62.43 | 0.79% | 10,257 |
| Oct 23, 2025 | 61.24 | 61.97 | 61.24 | 61.94 | 61.94 | 2.43% | 15,007 |
| Oct 22, 2025 | 60.85 | 61.09 | 60.40 | 60.47 | 60.47 | -1.05% | 11,941 |
| Oct 21, 2025 | 61.24 | 61.31 | 61.06 | 61.11 | 61.11 | -1.00% | 38,790 |
| Oct 20, 2025 | 61.40 | 61.99 | 61.26 | 61.73 | 61.73 | 0.37% | 10,652 |
| Oct 17, 2025 | 60.99 | 61.60 | 60.99 | 61.50 | 61.50 | 0.65% | 19,442 |
| Oct 16, 2025 | 60.58 | 61.25 | 60.58 | 61.11 | 61.11 | 0.68% | 12,277 |
| Oct 15, 2025 | 60.88 | 61.05 | 60.51 | 60.69 | 60.69 | -1.11% | 30,940 |
| Oct 14, 2025 | 60.73 | 61.58 | 60.69 | 61.37 | 61.37 | 0.80% | 14,493 |
| Oct 13, 2025 | 60.62 | 60.98 | 60.35 | 60.88 | 60.88 | -0.62% | 8,592 |
| Oct 10, 2025 | 61.08 | 61.35 | 60.69 | 61.26 | 61.26 | -0.21% | 28,359 |
| Oct 9, 2025 | 61.20 | 61.69 | 61.07 | 61.39 | 61.39 | 1.56% | 47,359 |
| Oct 8, 2025 | 59.73 | 60.66 | 59.73 | 60.45 | 60.45 | 1.72% | 39,907 |
| Oct 7, 2025 | 59.72 | 59.72 | 59.28 | 59.43 | 59.43 | -1.82% | 14,355 |
| Oct 6, 2025 | 59.77 | 61.00 | 59.77 | 60.53 | 60.53 | 3.63% | 27,312 |
| Oct 3, 2025 | 58.23 | 58.51 | 58.23 | 58.41 | 58.41 | 1.27% | 15,969 |
| Oct 2, 2025 | 56.77 | 57.71 | 56.58 | 57.68 | 57.68 | 2.69% | 18,282 |
| Oct 1, 2025 | 57.46 | 57.46 | 55.42 | 56.17 | 56.17 | -5.80% | 21,575 |
| Sep 30, 2025 | 58.58 | 59.63 | 58.58 | 59.63 | 59.63 | 0.07% | 14,013 |
| Sep 29, 2025 | 59.00 | 59.72 | 58.90 | 59.59 | 59.59 | 1.67% | 19,747 |
| Sep 26, 2025 | 58.78 | 58.83 | 58.13 | 58.61 | 58.61 | 0.93% | 31,831 |
| Sep 25, 2025 | 58.02 | 58.07 | 57.83 | 58.07 | 58.07 | -1.78% | 20,748 |
| Sep 24, 2025 | 59.41 | 59.74 | 59.01 | 59.12 | 59.12 | -1.76% | 15,793 |
| Sep 23, 2025 | 60.70 | 60.70 | 59.91 | 60.18 | 60.18 | -0.97% | 10,324 |
| Sep 22, 2025 | 59.58 | 60.97 | 59.58 | 60.77 | 60.77 | 1.23% | 18,248 |
| Sep 19, 2025 | 59.91 | 60.16 | 59.59 | 60.03 | 60.03 | 0.65% | 29,699 |
| Sep 18, 2025 | 59.51 | 59.93 | 59.48 | 59.64 | 59.64 | -1.78% | 75,514 |
| Sep 17, 2025 | 60.72 | 61.20 | 60.70 | 60.72 | 60.72 | 1.54% | 22,591 |
| Sep 16, 2025 | 59.38 | 59.82 | 58.59 | 59.80 | 59.80 | 1.76% | 17,462 |
| Sep 15, 2025 | 60.36 | 60.36 | 58.64 | 58.77 | 58.77 | -1.89% | 13,575 |
| Sep 12, 2025 | 60.55 | 60.55 | 59.82 | 59.90 | 59.90 | -1.02% | 16,875 |
| Sep 11, 2025 | 60.40 | 60.99 | 60.40 | 60.52 | 60.52 | 0.21% | 24,707 |
| Sep 10, 2025 | 60.73 | 60.73 | 60.29 | 60.40 | 60.40 | -0.50% | 9,747 |
| Sep 9, 2025 | 61.00 | 61.07 | 60.26 | 60.70 | 60.70 | 0.50% | 55,990 |
| Sep 8, 2025 | 60.00 | 60.70 | 59.93 | 60.40 | 60.40 | -1.66% | 79,293 |
| Sep 5, 2025 | 61.40 | 61.67 | 60.66 | 61.42 | 61.42 | 0.74% | 13,931 |
| Sep 4, 2025 | 61.50 | 61.50 | 60.88 | 60.97 | 60.97 | -1.30% | 11,727 |
| Sep 3, 2025 | 61.43 | 61.99 | 61.36 | 61.77 | 61.77 | 0.49% | 16,676 |
| Sep 2, 2025 | 60.90 | 61.48 | 60.88 | 61.47 | 61.47 | -2.26% | 12,609 |
| Aug 29, 2025 | 63.72 | 63.72 | 62.71 | 62.89 | 62.89 | -0.17% | 32,820 |
| Aug 28, 2025 | 62.60 | 63.03 | 62.46 | 63.00 | 63.00 | 0.24% | 15,094 |
| Aug 27, 2025 | 62.82 | 63.19 | 62.40 | 62.85 | 62.85 | 1.18% | 19,997 |
| Aug 26, 2025 | 62.02 | 62.21 | 61.86 | 62.12 | 62.12 | -0.88% | 22,133 |
| Aug 25, 2025 | 61.96 | 63.33 | 61.96 | 62.67 | 62.67 | -0.18% | 11,218 |
| Aug 22, 2025 | 62.00 | 63.00 | 62.00 | 62.78 | 62.78 | 3.38% | 13,410 |
| Aug 21, 2025 | 60.76 | 61.00 | 60.66 | 60.73 | 60.73 | -0.03% | 21,542 |
| Aug 20, 2025 | 59.92 | 60.75 | 59.92 | 60.75 | 60.75 | 0.20% | 14,941 |
| Aug 19, 2025 | 59.66 | 61.00 | 59.66 | 60.63 | 60.63 | 1.51% | 41,142 |
| Aug 18, 2025 | 59.32 | 59.93 | 59.32 | 59.73 | 59.73 | 0.69% | 17,457 |
| Aug 15, 2025 | 58.51 | 59.72 | 58.51 | 59.32 | 59.32 | 1.21% | 15,085 |
| Aug 14, 2025 | 58.67 | 58.84 | 58.03 | 58.61 | 58.61 | -1.27% | 36,175 |
| Aug 13, 2025 | 59.00 | 59.41 | 58.94 | 59.37 | 59.37 | 0.09% | 14,089 |
| Aug 12, 2025 | 58.10 | 59.41 | 58.10 | 59.31 | 59.31 | 2.26% | 47,932 |
| Aug 11, 2025 | 57.78 | 58.00 | 57.61 | 58.00 | 58.00 | -1.26% | 20,490 |
| Aug 8, 2025 | 59.42 | 59.60 | 58.55 | 58.74 | 58.74 | -5.88% | 22,335 |
| Aug 7, 2025 | 61.39 | 62.86 | 60.77 | 62.41 | 62.41 | 11.63% | 24,850 |
| Aug 6, 2025 | 56.22 | 56.41 | 55.80 | 55.91 | 55.91 | -1.52% | 11,882 |
| Aug 5, 2025 | 57.04 | 57.12 | 56.10 | 56.78 | 56.78 | -0.93% | 20,913 |
| Aug 4, 2025 | 56.30 | 57.45 | 56.30 | 57.31 | 57.31 | 0.56% | 25,312 |
| Aug 1, 2025 | 56.61 | 58.35 | 56.34 | 56.99 | 56.99 | -0.04% | 20,766 |
| Jul 31, 2025 | 57.71 | 57.78 | 57.00 | 57.01 | 57.01 | -3.09% | 28,492 |
| Jul 30, 2025 | 59.25 | 59.25 | 58.65 | 58.83 | 58.83 | -0.42% | 29,825 |
| Jul 29, 2025 | 59.44 | 59.44 | 58.89 | 59.08 | 59.08 | -0.22% | 16,831 |
| Jul 28, 2025 | 59.86 | 59.90 | 59.05 | 59.21 | 59.21 | -0.35% | 16,586 |
| Jul 25, 2025 | 59.48 | 59.67 | 58.97 | 59.42 | 59.42 | -1.34% | 13,121 |
| Jul 24, 2025 | 60.02 | 60.69 | 59.95 | 60.23 | 60.23 | 0.57% | 28,918 |
| Jul 23, 2025 | 59.37 | 59.89 | 59.29 | 59.89 | 59.89 | 2.27% | 27,960 |
| Jul 22, 2025 | 57.74 | 58.62 | 57.63 | 58.56 | 58.56 | 2.20% | 18,459 |
| Jul 21, 2025 | 57.18 | 57.78 | 57.16 | 57.30 | 57.30 | 0.65% | 11,103 |
| Jul 18, 2025 | 56.83 | 57.22 | 56.69 | 56.93 | 56.93 | 1.66% | 22,137 |
| Jul 17, 2025 | 55.81 | 56.16 | 55.49 | 56.00 | 56.00 | -0.99% | 21,389 |
| Jul 16, 2025 | 56.71 | 56.82 | 54.70 | 56.56 | 56.56 | -0.27% | 22,496 |