Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
82.61
+0.95 (1.16%)
Mar 9, 2026, 3:59 PM EST
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 80.00 | 82.63 | 80.00 | 82.51 | 82.51 | 1.04% | 23,180 |
| Mar 6, 2026 | 79.46 | 82.22 | 79.46 | 81.66 | 81.66 | -1.09% | 33,071 |
| Mar 5, 2026 | 82.93 | 84.59 | 82.38 | 82.56 | 82.56 | -3.19% | 36,657 |
| Mar 4, 2026 | 84.94 | 85.34 | 84.46 | 85.28 | 85.28 | 0.96% | 55,375 |
| Mar 3, 2026 | 83.74 | 84.59 | 81.51 | 84.47 | 84.47 | -2.59% | 67,126 |
| Mar 2, 2026 | 87.56 | 88.05 | 86.26 | 86.72 | 86.72 | -1.48% | 25,764 |
| Feb 27, 2026 | 88.76 | 89.94 | 87.99 | 88.02 | 88.02 | -2.87% | 41,009 |
| Feb 26, 2026 | 93.88 | 93.88 | 90.48 | 90.62 | 90.62 | -2.92% | 21,872 |
| Feb 25, 2026 | 91.56 | 94.15 | 91.23 | 93.35 | 93.35 | 9.81% | 40,221 |
| Feb 24, 2026 | 84.15 | 86.53 | 83.35 | 85.01 | 85.01 | -0.60% | 19,115 |
| Feb 23, 2026 | 84.70 | 86.49 | 84.70 | 85.53 | 85.53 | -0.94% | 22,515 |
| Feb 20, 2026 | 85.96 | 86.88 | 85.65 | 86.34 | 86.34 | -0.67% | 14,697 |
| Feb 19, 2026 | 87.71 | 87.71 | 84.71 | 86.92 | 86.92 | 0.75% | 18,102 |
| Feb 18, 2026 | 86.29 | 87.17 | 85.89 | 86.27 | 86.27 | -0.59% | 213,792 |
| Feb 17, 2026 | 86.60 | 87.57 | 86.36 | 86.78 | 86.78 | 1.22% | 270,394 |
| Feb 13, 2026 | 85.13 | 85.79 | 84.72 | 85.73 | 85.73 | 0.05% | 18,569 |
| Feb 12, 2026 | 86.56 | 86.80 | 85.38 | 85.69 | 85.69 | 4.99% | 26,703 |
| Feb 11, 2026 | 80.79 | 81.68 | 80.30 | 81.62 | 81.62 | - | 30,417 |
| Feb 10, 2026 | 81.17 | 81.66 | 80.85 | 81.62 | 81.62 | -0.92% | 17,025 |
| Feb 9, 2026 | 81.06 | 82.38 | 81.06 | 82.38 | 82.38 | 3.37% | 24,561 |
| Feb 6, 2026 | 78.11 | 79.80 | 78.11 | 79.69 | 79.69 | 1.56% | 20,208 |
| Feb 5, 2026 | 78.70 | 79.15 | 78.00 | 78.47 | 78.47 | -0.29% | 77,619 |
| Feb 4, 2026 | 78.65 | 79.08 | 78.35 | 78.70 | 78.70 | 1.05% | 23,199 |
| Feb 3, 2026 | 76.57 | 78.00 | 76.37 | 77.88 | 77.88 | -1.15% | 22,121 |
| Feb 2, 2026 | 77.99 | 79.19 | 77.99 | 78.79 | 78.79 | -0.62% | 18,778 |
| Jan 30, 2026 | 79.86 | 80.01 | 79.10 | 79.28 | 79.28 | -1.97% | 16,012 |
| Jan 29, 2026 | 80.00 | 81.02 | 79.93 | 80.87 | 80.87 | 1.18% | 59,068 |
| Jan 28, 2026 | 79.84 | 80.30 | 79.45 | 79.93 | 79.93 | -4.57% | 39,763 |
| Jan 27, 2026 | 82.33 | 83.75 | 82.32 | 83.75 | 83.75 | 3.59% | 25,897 |
| Jan 26, 2026 | 80.40 | 81.30 | 80.30 | 80.85 | 80.85 | -0.47% | 15,317 |
| Jan 23, 2026 | 79.09 | 81.52 | 79.09 | 81.23 | 81.23 | 3.14% | 22,637 |
| Jan 22, 2026 | 78.57 | 79.01 | 77.99 | 78.76 | 78.76 | 0.70% | 27,673 |
| Jan 21, 2026 | 77.81 | 78.24 | 77.67 | 78.21 | 78.21 | 1.72% | 20,299 |
| Jan 20, 2026 | 77.00 | 77.50 | 76.85 | 76.89 | 76.89 | -0.32% | 81,419 |
| Jan 16, 2026 | 77.26 | 77.39 | 76.89 | 77.14 | 77.14 | 1.95% | 52,747 |
| Jan 15, 2026 | 75.95 | 76.22 | 75.06 | 75.66 | 75.66 | -1.38% | 21,545 |
| Jan 14, 2026 | 76.93 | 76.93 | 76.16 | 76.72 | 76.72 | 3.94% | 17,001 |
| Jan 13, 2026 | 74.20 | 74.29 | 73.67 | 73.81 | 73.81 | -1.87% | 15,135 |
| Jan 12, 2026 | 75.68 | 75.72 | 75.04 | 75.22 | 75.22 | -0.75% | 16,142 |
| Jan 9, 2026 | 75.50 | 75.79 | 75.21 | 75.79 | 75.79 | 0.01% | 11,760 |
| Jan 8, 2026 | 75.29 | 75.84 | 75.12 | 75.78 | 75.78 | -0.69% | 15,333 |
| Jan 7, 2026 | 75.93 | 76.51 | 75.87 | 76.31 | 76.31 | 2.57% | 17,293 |
| Jan 6, 2026 | 73.76 | 74.52 | 73.76 | 74.40 | 74.40 | 2.65% | 19,974 |
| Jan 5, 2026 | 72.91 | 72.91 | 71.85 | 72.48 | 72.48 | -0.71% | 29,969 |
| Jan 2, 2026 | 73.27 | 73.27 | 73.00 | 73.00 | 73.00 | 0.31% | 12,239 |
| Dec 31, 2025 | 72.00 | 72.87 | 72.00 | 72.78 | 72.78 | -0.46% | 12,412 |
| Dec 30, 2025 | 72.94 | 73.25 | 72.78 | 73.11 | 73.11 | 0.15% | 13,566 |
| Dec 29, 2025 | 73.10 | 73.49 | 72.66 | 73.00 | 73.00 | -1.88% | 72,609 |
| Dec 26, 2025 | 74.93 | 76.84 | 74.25 | 74.40 | 74.40 | - | 12,529 |
| Dec 24, 2025 | 72.32 | 75.50 | 72.32 | 74.40 | 74.40 | -0.35% | 8,005 |
| Dec 23, 2025 | 73.88 | 74.68 | 73.84 | 74.66 | 74.66 | 1.21% | 19,732 |
| Dec 22, 2025 | 72.92 | 73.77 | 72.88 | 73.77 | 73.77 | 1.10% | 20,268 |
| Dec 19, 2025 | 72.17 | 73.33 | 72.17 | 72.97 | 72.97 | 0.16% | 18,035 |
| Dec 18, 2025 | 72.72 | 73.49 | 72.64 | 72.85 | 72.85 | 1.22% | 14,737 |
| Dec 17, 2025 | 71.64 | 72.36 | 71.64 | 71.98 | 71.98 | 1.12% | 14,144 |
| Dec 16, 2025 | 71.40 | 71.40 | 70.59 | 71.18 | 71.18 | -2.22% | 15,633 |
| Dec 15, 2025 | 72.76 | 73.19 | 72.36 | 72.79 | 72.79 | 0.59% | 30,050 |
| Dec 12, 2025 | 73.02 | 73.62 | 72.13 | 72.36 | 72.36 | -2.76% | 27,154 |
| Dec 11, 2025 | 74.35 | 74.87 | 73.99 | 74.41 | 74.41 | 0.20% | 11,663 |
| Dec 10, 2025 | 73.43 | 74.28 | 73.43 | 74.26 | 74.26 | 2.05% | 43,124 |
| Dec 9, 2025 | 73.29 | 73.32 | 72.77 | 72.77 | 72.77 | -0.22% | 32,748 |
| Dec 8, 2025 | 72.74 | 73.00 | 72.46 | 72.93 | 72.93 | 1.59% | 25,406 |
| Dec 5, 2025 | 73.64 | 73.64 | 71.35 | 71.79 | 71.79 | 1.48% | 17,883 |
| Dec 4, 2025 | 71.05 | 71.12 | 70.63 | 70.74 | 70.74 | -1.34% | 20,598 |
| Dec 3, 2025 | 71.45 | 71.84 | 71.28 | 71.70 | 71.70 | 0.46% | 14,710 |
| Dec 2, 2025 | 70.49 | 71.50 | 70.48 | 71.38 | 71.38 | 1.30% | 114,737 |
| Dec 1, 2025 | 70.75 | 70.90 | 70.27 | 70.46 | 70.46 | -0.68% | 11,746 |
| Nov 28, 2025 | 70.49 | 71.14 | 70.15 | 70.94 | 70.94 | 1.39% | 7,173 |
| Nov 26, 2025 | 69.70 | 70.18 | 69.55 | 69.97 | 69.97 | 0.95% | 17,019 |
| Nov 25, 2025 | 69.01 | 69.62 | 68.62 | 69.31 | 69.31 | 0.83% | 24,653 |
| Nov 24, 2025 | 68.30 | 69.18 | 68.30 | 68.74 | 68.74 | 1.19% | 30,412 |
| Nov 21, 2025 | 66.15 | 68.16 | 66.15 | 67.93 | 67.93 | 3.08% | 85,418 |
| Nov 20, 2025 | 65.81 | 66.78 | 65.81 | 65.90 | 65.90 | -1.86% | 25,005 |
| Nov 19, 2025 | 65.91 | 67.90 | 65.91 | 67.15 | 67.15 | -0.86% | 18,593 |
| Nov 18, 2025 | 67.31 | 67.94 | 67.30 | 67.73 | 67.73 | -1.35% | 18,798 |
| Nov 17, 2025 | 69.00 | 69.38 | 68.51 | 68.66 | 68.66 | -0.57% | 17,411 |
| Nov 14, 2025 | 68.96 | 69.23 | 68.84 | 69.06 | 69.06 | 0.24% | 11,906 |
| Nov 13, 2025 | 68.51 | 69.86 | 68.51 | 68.89 | 68.89 | -0.35% | 22,695 |
| Nov 12, 2025 | 68.81 | 69.68 | 68.81 | 69.13 | 69.13 | 1.17% | 40,759 |
| Nov 11, 2025 | 68.42 | 68.55 | 67.17 | 68.33 | 68.33 | 1.47% | 20,815 |
| Nov 10, 2025 | 66.51 | 67.49 | 66.51 | 67.34 | 67.34 | 2.12% | 14,889 |
| Nov 7, 2025 | 67.19 | 67.19 | 65.31 | 65.94 | 65.94 | -1.93% | 15,267 |
| Nov 6, 2025 | 67.23 | 67.31 | 66.70 | 67.24 | 67.24 | 0.22% | 29,478 |
| Nov 5, 2025 | 65.66 | 67.13 | 65.66 | 67.09 | 67.09 | -0.77% | 12,038 |
| Nov 4, 2025 | 68.27 | 68.27 | 67.47 | 67.61 | 67.61 | -1.33% | 22,135 |
| Nov 3, 2025 | 68.24 | 68.61 | 68.24 | 68.52 | 68.52 | 2.99% | 15,160 |
| Oct 31, 2025 | 66.91 | 66.96 | 66.20 | 66.53 | 66.53 | 1.00% | 15,918 |
| Oct 30, 2025 | 64.34 | 66.21 | 64.34 | 65.87 | 65.87 | 4.45% | 17,215 |
| Oct 29, 2025 | 63.85 | 64.13 | 62.84 | 63.07 | 63.07 | 0.93% | 21,852 |
| Oct 28, 2025 | 62.39 | 62.83 | 62.26 | 62.49 | 62.49 | -0.65% | 13,495 |
| Oct 27, 2025 | 62.43 | 63.05 | 62.43 | 62.89 | 62.89 | 0.74% | 16,597 |
| Oct 24, 2025 | 62.32 | 62.50 | 62.27 | 62.43 | 62.43 | 0.79% | 10,257 |
| Oct 23, 2025 | 61.24 | 61.97 | 61.24 | 61.94 | 61.94 | 2.43% | 15,007 |
| Oct 22, 2025 | 60.85 | 61.09 | 60.40 | 60.47 | 60.47 | -1.05% | 11,941 |
| Oct 21, 2025 | 61.24 | 61.31 | 61.06 | 61.11 | 61.11 | -1.00% | 38,790 |
| Oct 20, 2025 | 61.40 | 61.99 | 61.26 | 61.73 | 61.73 | 0.37% | 10,652 |
| Oct 17, 2025 | 60.99 | 61.60 | 60.99 | 61.50 | 61.50 | 0.65% | 19,442 |
| Oct 16, 2025 | 60.58 | 61.25 | 60.58 | 61.11 | 61.11 | 0.68% | 12,277 |
| Oct 15, 2025 | 60.88 | 61.05 | 60.51 | 60.69 | 60.69 | -1.11% | 30,940 |
| Oct 14, 2025 | 60.73 | 61.58 | 60.69 | 61.37 | 61.37 | 0.80% | 14,493 |