Serco Group plc (SECCF)
OTCMKTS
· Delayed Price · Currency is USD
4.300
0.00 (0.00%)
At close: Mar 5, 2026
Serco Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 21.47% | 225 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -6.25% | 492 |
| Dec 31, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6.07% | 125 |
| Dec 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.74% | 3,264 |
| Dec 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.14% | 100 |
| Dec 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | 157 |
| Dec 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.49% | 5,001 |
| Dec 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.76% | 125 |
| Nov 19, 2025 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | -4.47% | 275 |
| Nov 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.15% | 100 |
| Oct 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.02% | 1,634 |
| Oct 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | 128 |
| Oct 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 150 |
| Oct 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 250 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.74% | 150 |
| Oct 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.06% | 4,388 |
| Oct 17, 2025 | 3.18 | 3.45 | 3.18 | 3.45 | 3.45 | 8.49% | 5,186 |
| Oct 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 1,500 |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | 100 |
| Oct 3, 2025 | 3.12 | 3.26 | 3.12 | 3.26 | 3.26 | -1.81% | 3,171 |
| Sep 30, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | 4.44% | 525 |
| Sep 29, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.09% | 150 |
| Sep 22, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.04% | 419 |
| Sep 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | 400 |
| Sep 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13% | 1,654 |