Skip to main content
SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.295
-0.135 (-9.44%)
At close: Mar 6, 2026

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.301.301.301.301.30-9.44%5,707
Mar 5, 20261.351.431.341.431.430.70%59,006
Mar 4, 20261.421.421.421.421.424.80%500
Mar 3, 20261.291.361.291.361.36-3.21%160,343
Mar 2, 20261.401.411.401.401.40-0.71%15,518
Feb 27, 20261.411.421.411.411.415.62%31,657
Feb 26, 20261.331.381.331.341.340.68%6,205
Feb 25, 20261.321.341.321.331.331.22%13,283
Feb 24, 20261.361.361.281.311.312.26%14,409
Feb 23, 20261.311.381.201.281.28-8.83%48,343
Feb 20, 20261.361.441.361.411.41-0.35%4,406
Feb 19, 20261.411.411.411.411.41-2.76%9,346
Feb 18, 20261.391.451.391.451.452.47%13,699
Feb 17, 20261.501.501.421.421.423.28%154,683
Feb 13, 20261.451.451.321.371.37-0.36%15,709
Feb 12, 20261.241.401.201.381.38-1.08%25,584
Feb 11, 20261.291.391.291.391.396.92%1,511
Feb 10, 20261.371.371.301.301.30-5.11%10,762
Feb 9, 20261.451.521.371.371.37-8.67%27,331
Feb 6, 20261.401.501.401.501.507.14%4,060
Feb 5, 20261.381.431.351.401.403.70%64,962
Feb 4, 20261.391.411.351.351.35-1.46%16,983
Feb 3, 20261.281.381.281.371.3713.22%45,166
Feb 2, 20261.291.371.211.211.21-10.50%11,340
Jan 30, 20261.311.371.251.351.3512.67%24,095
Jan 29, 20261.291.291.201.201.20-12.41%55,202
Jan 28, 20261.341.371.341.371.37-0.36%60,873
Jan 26, 20261.381.381.351.381.38-1.79%218,422
Jan 23, 20261.311.401.251.401.402.19%24,738
Jan 22, 20261.291.401.291.371.37-1.08%308,684
Jan 21, 20261.391.401.361.391.39-0.36%181,809
Jan 20, 20261.411.411.371.391.390.72%30,868
Jan 16, 20261.331.381.331.381.381.47%27,996
Jan 15, 20261.361.361.361.361.363.82%1,072
Jan 14, 20261.411.411.301.311.31-2.96%148,075
Jan 13, 20261.381.411.351.351.35-4.93%1,219
Jan 12, 20261.391.421.391.421.42-0.35%9,163
Jan 9, 20261.371.431.361.431.431.79%6,322
Jan 8, 20261.401.401.311.401.403.70%5,496
Jan 7, 20261.301.401.301.351.35-3.23%16,104
Jan 6, 20261.331.401.331.401.401.82%3,254
Jan 5, 20261.281.401.281.371.377.03%21,160
Jan 2, 20261.501.501.281.281.28-11.72%16,151
Dec 31, 20251.401.501.291.451.452.84%4,537
Dec 29, 20251.361.431.301.411.412.17%5,490
Dec 26, 20251.231.441.231.381.384.94%46,155
Dec 24, 20251.311.321.311.321.32-0.38%12,992
Dec 23, 20251.371.371.321.321.32-4.00%17,023
Dec 22, 20251.381.381.341.381.38-0.65%56,713
Dec 19, 20251.401.401.381.381.38-1.84%285,873
Dec 18, 20251.391.411.391.411.410.71%19,216
Dec 17, 20251.391.401.391.401.400.36%24,196
Dec 16, 20251.401.401.401.401.400.36%81,878
Dec 15, 20251.401.401.381.391.390.72%18,253
Dec 12, 20251.391.391.381.381.38-2.13%7,136
Dec 11, 20251.401.411.391.411.411.44%8,292
Dec 10, 20251.411.411.391.391.39-1.42%3,304
Dec 9, 20251.501.501.411.411.412.17%14,272
Dec 8, 20251.451.451.381.381.380.73%22,870
Dec 5, 20251.391.391.371.371.37-2.42%62,723
Dec 4, 20251.421.481.401.401.40-3.84%11,849
Dec 3, 20251.231.551.231.461.46-1.35%11,534
Dec 2, 20251.471.481.401.481.484.96%13,157
Dec 1, 20251.491.501.411.411.41-5.05%13,365
Nov 28, 20251.491.601.491.491.491.09%12,829
Nov 26, 20251.501.591.471.471.474.18%4,806
Nov 25, 20251.441.441.401.411.41-1.74%8,188
Nov 24, 20251.441.441.441.441.44-3.69%4,248
Nov 21, 20251.371.601.371.491.490.34%26,424
Nov 20, 20251.491.491.491.491.49-2.30%2,978
Nov 19, 20251.491.521.471.521.522.36%329,013
Nov 18, 20251.491.491.491.491.492.41%1,529
Nov 17, 20251.551.551.411.451.451.40%16,763
Nov 14, 20251.401.441.401.431.43-3.05%18,391
Nov 13, 20251.551.551.371.481.48-1.47%13,962
Nov 12, 20251.631.631.491.501.509.27%86,108
Nov 11, 20251.611.611.371.371.37-4.20%65,228
Nov 10, 20251.431.491.431.431.43-3.70%20,919
Nov 7, 20251.371.491.371.491.491.37%5,413
Nov 6, 20251.371.471.371.471.470.76%11,016
Nov 5, 20251.471.471.451.451.45-1.29%13,800
Nov 4, 20251.491.611.371.471.47-0.47%12,340
Nov 3, 20251.511.591.401.481.48-0.13%28,726
Oct 31, 20251.431.481.411.481.480.82%84,716
Oct 30, 20251.541.541.471.471.470.68%1,586
Oct 29, 20251.501.501.411.461.46-3.31%2,690
Oct 28, 20251.511.511.511.511.510.33%1,786
Oct 27, 20251.521.551.511.511.51-5.35%6,999
Oct 24, 20251.511.601.401.591.59-1.24%31,855
Oct 23, 20251.511.611.511.611.617.33%3,798
Oct 22, 20251.611.611.501.501.50-7.98%2,570
Oct 21, 20251.511.631.511.631.6311.26%5,449
Oct 20, 20251.501.541.471.471.47-0.20%3,224
Oct 17, 20251.381.471.381.471.47-0.81%5,369
Oct 16, 20251.471.551.471.481.485.87%3,530
Oct 15, 20251.411.421.381.401.40-0.85%20,587
Oct 14, 20251.411.411.411.411.41-2.08%4,650
Oct 13, 20251.401.481.401.441.442.13%10,344
Oct 10, 20251.251.411.251.411.41-4.08%157,663
Oct 9, 20251.421.471.421.471.47-5.16%16,105