Sino Green Land Corporation (SGLA)
OTCMKTS
· Delayed Price · Currency is USD
2.950
0.00 (0.00%)
At close: Dec 4, 2025
Sino Green Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 2.08% | 336 |
| Nov 25, 2025 | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | 122.31% | 510 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -51.67% | 200 |
| Nov 18, 2025 | 2.35 | 2.69 | 2.35 | 2.69 | 2.69 | 22.27% | 609 |
| Oct 28, 2025 | 1.66 | 2.20 | 1.66 | 2.20 | 2.20 | 32.53% | 2,061 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.66 | 1.66 | 1.66 | 44.98% | 270 |
| Oct 23, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.14 | -33.04% | 1,048 |
| Sep 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 16.33% | 355 |
| Sep 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -25.76% | 100 |
| Aug 28, 2025 | 1.80 | 1.98 | 1.80 | 1.98 | 1.98 | -0.50% | 650 |
| Aug 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 713 |
| Aug 21, 2025 | 1.28 | 2.00 | 1.28 | 2.00 | 2.00 | 43.88% | 1,789 |
| Aug 20, 2025 | 1.15 | 1.39 | 0.50 | 1.39 | 1.39 | 16.81% | 1,990 |
| Aug 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00% | 100 |
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -91.91% | 130 |