Schindler Holding AG (SHLAF)
OTCMKTS
· Delayed Price · Currency is USD
369.45
0.00 (0.00%)
At close: Feb 26, 2026
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 369.45 | 369.45 | 369.45 | 369.45 | 369.45 | -10.03% | 45 |
| Feb 6, 2026 | 410.62 | 410.62 | 410.62 | 410.62 | 410.62 | 4.75% | 2 |
| Feb 4, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 8.40% | 207 |
| Jan 5, 2026 | 359.75 | 361.61 | 359.75 | 361.61 | 361.61 | 0.54% | 183 |
| Jan 2, 2026 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | 0.14% | 34 |
| Nov 17, 2025 | 359.16 | 359.16 | 359.16 | 359.16 | 359.16 | 1.03% | 40 |
| Nov 10, 2025 | 355.51 | 355.51 | 355.51 | 355.51 | 355.51 | -0.15% | 2 |
| Oct 29, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - | 3 |
| Oct 13, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | -4.42% | 14 |
| Oct 10, 2025 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | - | 2 |
| Oct 9, 2025 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | 1.78% | 1 |
| Sep 30, 2025 | 365.99 | 365.99 | 365.99 | 365.99 | 365.99 | -0.69% | 6 |
| Sep 24, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | -2.74% | 13 |
| Sep 9, 2025 | 378.93 | 378.93 | 378.93 | 378.93 | 378.93 | 2.70% | 35 |
| Aug 26, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -7.63% | 141 |