Skip to main content
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
130.45
-0.68 (-0.52%)
Mar 9, 2026, 3:59 PM EST

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026125.70132.88124.74130.60130.60-0.40%411,662
Mar 6, 2026128.28131.77128.00131.13131.13-1.20%1,067,174
Mar 5, 2026132.00133.89129.08132.72132.72-2.87%753,468
Mar 4, 2026136.16136.71134.16136.64136.643.05%554,955
Mar 3, 2026131.18133.91129.73132.59132.59-4.65%348,908
Mar 2, 2026138.99141.00138.24139.06139.06-4.49%250,618
Feb 27, 2026144.04146.97144.04145.59145.59-1.41%350,298
Feb 26, 2026146.13147.89144.83147.67147.671.97%615,374
Feb 25, 2026145.19145.50143.44144.82144.821.84%308,806
Feb 24, 2026140.02142.31138.06142.21142.210.22%298,472
Feb 23, 2026143.70144.62141.43141.90141.90-1.70%183,890
Feb 20, 2026140.75145.06140.75144.37144.372.08%192,642
Feb 19, 2026140.00141.87140.00141.42141.42-1.83%140,789
Feb 18, 2026143.07145.42143.07144.05144.052.85%339,497
Feb 17, 2026138.89140.36138.14140.06140.06-6.13%228,137
Feb 13, 2026147.34149.97146.15149.21149.21-3.54%182,230
Feb 12, 2026160.92161.80152.14154.68152.371.41%281,253
Feb 11, 2026152.56154.07150.77152.53150.26-0.80%154,898
Feb 10, 2026153.13154.59153.08153.76151.470.23%211,470
Feb 9, 2026150.90153.41150.63153.41151.122.95%153,370
Feb 6, 2026146.39149.02146.35149.02146.802.61%169,380
Feb 5, 2026141.69145.56141.28145.23143.061.22%287,450
Feb 4, 2026142.95145.03142.14143.48141.34-6.43%575,278
Feb 3, 2026154.10155.26152.38153.34151.05-0.51%420,142
Feb 2, 2026152.31154.37152.31154.13151.831.86%166,114
Jan 30, 2026152.69153.04151.07151.32149.06-1.82%162,087
Jan 29, 2026156.41156.44151.86154.13151.832.43%259,358
Jan 28, 2026150.00150.59149.17150.47148.23-1.00%118,515
Jan 27, 2026151.51154.36151.40151.99149.720.37%128,464
Jan 26, 2026150.80151.71150.55151.43149.170.45%126,301
Jan 23, 2026149.61150.76148.96150.75148.50-0.44%188,368
Jan 22, 2026151.24152.59150.91151.41149.151.02%259,983
Jan 21, 2026147.95150.59146.83149.88147.651.42%522,395
Jan 20, 2026149.89149.91147.68147.78145.58-2.35%153,827
Jan 16, 2026150.20151.33149.91151.33149.070.59%112,965
Jan 15, 2026151.37151.70150.38150.44148.20-0.43%114,180
Jan 14, 2026150.16151.76150.15151.09148.84-0.76%138,170
Jan 13, 2026152.80153.84151.99152.25149.980.72%248,658
Jan 12, 2026150.00151.33149.98151.16148.912.15%206,137
Jan 9, 2026147.36148.86147.36147.98145.770.75%133,394
Jan 8, 2026145.77147.76145.77146.88144.69-1.88%143,396
Jan 7, 2026148.72150.30148.09149.69147.462.70%212,491
Jan 6, 2026144.80146.47144.28145.76143.591.75%224,868
Jan 5, 2026143.26143.31140.91143.25141.111.67%144,110
Jan 2, 2026140.05141.73140.00140.90138.800.68%184,528
Dec 31, 2025143.54143.54139.95139.95137.86-0.87%78,971
Dec 30, 2025139.49141.80139.49141.18139.081.14%97,595
Dec 29, 2025139.01140.22139.01139.59137.51-0.58%95,691
Dec 26, 2025141.00141.00140.11140.40138.31-0.13%66,235
Dec 24, 2025137.58140.64137.58140.58138.480.50%59,422
Dec 23, 2025138.35140.42138.35139.88137.790.62%111,899
Dec 22, 2025139.50139.50138.26139.02136.950.91%94,962
Dec 19, 2025138.79139.53137.72137.76135.710.13%238,921
Dec 18, 2025138.47138.82137.42137.58135.531.07%95,106
Dec 17, 2025137.14138.40135.77136.13134.10-2.23%723,134
Dec 16, 2025140.71141.27138.89139.23137.15-0.54%347,613
Dec 15, 2025140.45140.97139.83139.99137.900.51%347,084
Dec 12, 2025140.39141.36138.98139.28137.20-0.78%231,472
Dec 11, 2025140.19141.08139.04140.38138.293.07%119,382
Dec 10, 2025134.44136.48134.31136.20134.170.21%94,098
Dec 9, 2025134.84136.19134.84135.91133.88-0.15%107,604
Dec 8, 2025136.03136.86135.69136.11134.08-0.13%102,869
Dec 5, 2025136.08137.01135.85136.29134.261.63%79,836
Dec 4, 2025134.83134.96133.78134.11132.110.18%155,902
Dec 3, 2025132.50133.99132.22133.87131.871.10%80,818
Dec 2, 2025131.29132.42131.29132.42130.451.01%104,189
Dec 1, 2025131.08131.92130.78131.09129.14-1.17%142,238
Nov 28, 2025132.57132.69131.99132.64130.660.39%50,849
Nov 26, 2025131.37132.61130.69132.13130.160.27%194,938
Nov 25, 2025131.19132.26130.42131.77129.812.46%124,517
Nov 24, 2025127.43128.99127.43128.61126.691.36%121,125
Nov 21, 2025125.72127.56125.18126.88124.991.46%140,394
Nov 20, 2025127.63129.17124.60125.05123.19-1.38%171,995
Nov 19, 2025127.58127.58125.92126.80124.910.52%184,553
Nov 18, 2025126.77127.26125.53126.15124.27-1.41%190,503
Nov 17, 2025129.23129.82126.99127.95126.04-4.16%219,741
Nov 14, 2025131.77133.98131.50133.51131.52-0.37%174,206
Nov 13, 2025137.67137.76132.09134.00132.00-8.78%241,687
Nov 12, 2025145.00146.89144.71146.89144.701.81%98,110
Nov 11, 2025143.30144.43143.00144.28142.130.42%162,787
Nov 10, 2025142.69143.84141.80143.68141.542.97%185,285
Nov 7, 2025136.07139.94135.11139.53137.450.21%119,305
Nov 6, 2025141.17141.47138.75139.24137.16-1.25%152,445
Nov 5, 2025139.16141.00139.14141.00138.900.93%137,610
Nov 4, 2025141.01141.16139.64139.70137.62-1.68%119,467
Nov 3, 2025141.78142.78141.64142.08139.960.28%85,282
Oct 31, 2025141.79142.84141.01141.69139.58-0.59%147,098
Oct 30, 2025143.08143.69142.35142.53140.410.10%180,905
Oct 29, 2025143.60143.88140.95142.39140.27-0.64%114,912
Oct 28, 2025143.28144.19143.25143.31141.17-0.21%82,105
Oct 27, 2025142.20143.85142.20143.61141.471.47%76,364
Oct 24, 2025140.28141.88140.28141.53139.421.62%168,143
Oct 23, 2025139.65139.65138.60139.27137.19-0.49%140,898
Oct 22, 2025140.20140.68139.11139.96137.87-0.40%204,629
Oct 21, 2025140.00140.75138.88140.52138.43-1.17%117,800
Oct 20, 2025141.29142.41141.04142.18140.061.66%69,981
Oct 17, 2025139.37140.02138.35139.86137.77-0.86%95,275
Oct 16, 2025140.32142.58140.00141.07138.971.13%136,122
Oct 15, 2025139.36140.30138.71139.50137.421.04%179,810
Oct 14, 2025138.02139.32137.21138.06136.00-3.38%130,858