Skip to main content
AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
27.13
+0.54 (2.03%)
Dec 5, 2025, 3:59 PM EST

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6927.1326.6627.1327.132.03%4,247
Dec 4, 202526.6427.0526.5226.5926.590.15%6,993
Dec 3, 202526.2026.6426.2026.5526.550.64%9,518
Dec 2, 202526.3526.6026.2526.3826.380.97%8,994
Dec 1, 202526.2326.7526.1226.1326.13-0.43%12,755
Nov 28, 202525.9226.3125.9026.2426.241.04%4,213
Nov 26, 202525.8526.2025.8525.9725.970.85%6,385
Nov 25, 202525.8225.8525.4525.7525.751.64%27,183
Nov 24, 202525.3325.7725.2725.3425.340.64%17,982
Nov 21, 202524.8625.2224.8625.1825.183.05%16,124
Nov 20, 202525.0525.2124.4324.4324.43-1.62%18,029
Nov 19, 202524.9025.0324.7324.8324.830.17%10,366
Nov 18, 202524.6424.8724.6424.7924.79-0.56%9,490
Nov 17, 202525.0325.2224.8524.9324.93-1.38%7,817
Nov 14, 202525.6025.6025.0625.2825.28-0.65%10,092
Nov 13, 202525.5825.6225.4325.4525.450.85%15,598
Nov 12, 202525.4925.4925.1025.2325.23-1.40%4,366
Nov 11, 202525.3825.6525.2925.5925.59-6.81%7,849
Nov 10, 202527.2027.4727.1527.4627.461.36%10,197
Nov 7, 202526.6027.0926.6027.0927.091.24%7,511
Nov 6, 202527.0027.0126.6626.7626.76-0.82%10,491
Nov 5, 202526.3727.0826.3726.9826.984.78%17,242
Nov 4, 202525.9526.2025.6725.7525.75-2.04%5,907
Nov 3, 202526.1726.4026.1726.2926.291.76%5,494
Oct 31, 202527.0027.0025.7125.8325.83-1.75%13,238
Oct 30, 202526.8226.8226.2526.2926.290.73%7,224
Oct 29, 202526.7926.7926.0226.1026.10-4.04%10,756
Oct 28, 202527.5927.5927.1527.2027.200.63%4,940
Oct 27, 202527.4427.4526.8627.0327.031.65%5,174
Oct 24, 202527.1027.1026.5226.5926.592.51%14,107
Oct 23, 202526.1926.1925.8625.9425.941.31%7,094
Oct 22, 202526.1426.1425.5125.6125.610.25%5,816
Oct 21, 202525.8925.8925.3225.5425.540.71%10,576
Oct 20, 202525.5425.5425.2125.3625.360.96%8,831
Oct 17, 202525.2125.2124.8725.1225.120.90%14,890
Oct 16, 202525.2325.2324.8124.9024.901.47%10,246
Oct 15, 202524.6224.7424.4824.5424.54-1.20%4,483
Oct 14, 202524.8924.9324.5024.8324.83-0.71%12,034
Oct 13, 202525.1925.1924.9025.0125.010.64%8,390
Oct 10, 202525.9025.9024.8124.8524.85-1.04%9,889
Oct 9, 202525.9425.9425.0725.1125.11-1.06%6,729
Oct 8, 202525.9425.9425.2725.3825.38-0.53%6,679
Oct 7, 202526.2926.2925.5125.5125.51-1.42%14,463
Oct 6, 202525.8925.9825.7025.8825.880.67%9,433
Oct 3, 202525.6325.7625.6325.7125.711.30%7,181
Oct 2, 202525.3725.4325.2025.3825.381.22%5,732
Oct 1, 202525.3025.3025.0125.0725.070.42%6,961
Sep 30, 202524.7124.9724.6824.9724.971.09%7,905
Sep 29, 202525.0025.3924.6524.7024.70-0.56%15,328
Sep 26, 202525.0925.0924.6624.8424.841.34%15,405
Sep 25, 202524.8224.8224.4124.5124.510.25%10,128
Sep 24, 202525.0925.0924.3724.4524.45-3.24%9,910
Sep 23, 202525.7025.7025.2525.2725.27-0.23%12,752
Sep 22, 202525.4625.4625.0925.3325.330.54%9,923
Sep 19, 202525.7225.7225.0625.2025.200.35%15,757
Sep 18, 202525.4925.4924.9425.1125.11-0.69%8,038
Sep 17, 202525.8625.8625.2025.2825.28-0.39%9,350
Sep 16, 202525.6125.6125.3225.3825.380.78%8,961
Sep 15, 202525.2425.2624.9625.1825.18-0.36%7,401
Sep 12, 202525.8225.8225.1625.2825.280.26%4,703
Sep 11, 202525.5725.5724.9925.2125.210.46%8,624
Sep 10, 202525.5525.5525.0425.1025.10-1.78%5,567
Sep 9, 202525.9925.9925.4625.5525.55-0.97%3,697
Sep 8, 202526.1426.1425.4825.8025.801.26%6,950
Sep 5, 202525.9925.9925.4425.4825.480.59%6,374
Sep 4, 202525.6325.6325.0125.3325.330.08%7,477
Sep 3, 202525.8925.8925.2025.3125.310.54%20,279
Sep 2, 202525.4525.7025.0425.1825.18-2.04%12,241
Aug 29, 202526.1726.1725.6225.7025.70-0.86%9,471
Aug 28, 202526.5226.5225.9225.9225.920.87%21,329
Aug 27, 202525.5025.7125.3825.7025.70-0.08%8,829
Aug 26, 202526.0926.0925.6625.7225.720.74%8,551
Aug 25, 202525.9925.9925.5325.5325.53-1.73%9,272
Aug 22, 202525.2425.9825.2425.9825.984.51%7,115
Aug 21, 202525.4425.4424.8224.8624.86-1.11%5,718
Aug 20, 202525.4925.4925.0625.1425.140.75%8,931
Aug 19, 202525.5925.5924.9524.9524.951.59%9,821
Aug 18, 202524.9424.9424.4624.5624.56-0.51%6,265
Aug 15, 202525.0225.0224.6724.6924.69-0.40%15,031
Aug 14, 202525.1325.1324.5624.7924.790.06%10,025
Aug 13, 202525.0925.0924.7124.7724.77-0.36%6,526
Aug 12, 202524.4524.8624.3824.8624.862.56%6,910
Aug 11, 202524.7624.7624.1424.2424.24-1.40%6,324
Aug 8, 202524.9924.9924.4524.5924.590.28%24,275
Aug 7, 202524.5424.5824.3724.5224.522.62%8,447
Aug 6, 202524.2624.2623.7223.8923.890.63%6,417
Aug 5, 202524.2224.2223.6223.7423.742.11%13,124
Aug 4, 202523.7823.7823.1123.2523.250.96%16,509
Aug 1, 202523.6223.6223.0123.0323.03-1.54%9,412
Jul 31, 202523.7923.7923.3023.3923.390.13%32,888
Jul 30, 202524.2524.2523.3123.3623.36-4.03%13,697
Jul 29, 202524.6424.6724.1624.3424.34-0.59%9,846
Jul 28, 202524.6524.7424.3224.4924.49-2.49%7,366
Jul 25, 202525.2825.2824.6525.1125.111.01%7,730
Jul 24, 202525.5325.5324.8624.8624.86-1.51%14,017
Jul 23, 202525.4325.4324.8425.2425.243.34%11,262
Jul 22, 202524.6724.6724.1524.4324.43-0.29%4,264
Jul 21, 202524.8424.8424.4224.5024.491.72%8,443
Jul 18, 202524.3424.5923.9124.0824.083.58%14,819
Jul 17, 202523.8423.8423.2023.2523.250.34%11,204