Skip to main content
AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
25.32
-0.55 (-2.11%)
Mar 9, 2026, 3:40 PM EST

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.3226.1825.3125.8625.860.66%21,926
Mar 5, 202626.4426.4425.6525.6925.69-3.57%21,659
Mar 4, 202626.6626.9126.5626.6426.640.11%16,577
Mar 3, 202626.3826.7225.9726.6126.61-3.13%17,284
Mar 2, 202627.3127.6727.1827.4727.47-4.15%45,351
Feb 27, 202628.8228.8228.5728.6628.66-2.05%9,559
Feb 26, 202629.4129.4129.1229.2629.262.13%8,851
Feb 25, 202628.7028.7428.5528.6528.65-1.27%9,709
Feb 24, 202628.7329.0728.7129.0229.021.34%7,289
Feb 23, 202628.6928.7228.5628.6428.64-0.91%6,925
Feb 20, 202628.1629.0128.1628.9028.902.56%13,317
Feb 19, 202628.1628.6228.0028.1828.18-0.25%11,313
Feb 18, 202628.3428.4628.1328.2528.25-0.67%8,646
Feb 17, 202628.3228.4528.1428.4428.44-0.18%8,672
Feb 13, 202628.2228.5728.2228.4928.49-1.32%8,157
Feb 12, 202629.2429.2728.7828.8728.87-0.36%10,744
Feb 11, 202628.6229.0128.5628.9828.981.44%9,907
Feb 10, 202628.5028.5628.3528.5628.561.60%7,373
Feb 9, 202627.7628.1227.7628.1128.111.74%9,962
Feb 6, 202627.2527.8627.2527.6327.630.14%10,883
Feb 5, 202627.1127.6527.0727.5927.591.43%12,032
Feb 4, 202627.3127.4627.0527.2027.201.38%13,609
Feb 3, 202626.7426.9226.6726.8326.830.71%15,931
Feb 2, 202626.4026.7726.4026.6426.641.82%11,369
Jan 30, 202626.4426.5426.0526.1726.17-9.18%12,135
Jan 29, 202628.5428.8128.2628.8128.81-0.24%6,759
Jan 28, 202628.7228.9128.7128.8828.880.45%9,608
Jan 27, 202628.4528.7528.4528.7528.751.48%5,006
Jan 26, 202628.0028.3528.0028.3328.330.71%5,148
Jan 23, 202627.8728.1327.7528.1328.130.29%21,263
Jan 22, 202627.5528.0527.5528.0528.053.05%8,442
Jan 21, 202626.9527.3826.8527.2227.223.03%17,287
Jan 20, 202626.4526.5426.3526.4226.42-4.90%18,083
Jan 16, 202627.7027.9727.6027.7827.780.60%6,314
Jan 15, 202627.6227.6827.5627.6127.611.48%6,756
Jan 14, 202627.1927.2127.0727.2127.211.15%6,507
Jan 13, 202626.8927.1926.8526.9026.90-0.96%7,893
Jan 12, 202627.8127.8127.1227.1627.160.10%6,596
Jan 9, 202626.8427.1526.8427.1327.131.47%5,861
Jan 8, 202626.2726.7426.2726.7426.74-0.63%10,526
Jan 7, 202626.9826.9926.6526.9126.91-0.20%10,576
Jan 6, 202626.0226.9826.0226.9626.960.31%12,516
Jan 5, 202627.0527.3026.8026.8826.88-0.55%8,620
Jan 2, 202627.3427.3426.8427.0327.032.08%11,502
Dec 31, 202526.6526.6526.4826.4826.48-1.05%3,787
Dec 30, 202526.6426.8026.6426.7626.760.53%6,876
Dec 29, 202526.5526.7026.5526.6226.620.11%9,263
Dec 26, 202526.7526.7526.5326.5926.59-0.19%4,404
Dec 24, 202525.8026.6425.8026.6426.640.46%4,842
Dec 23, 202526.3726.6626.3726.5226.520.99%9,024
Dec 22, 202526.1326.3126.1326.2626.260.72%5,806
Dec 19, 202526.0926.1826.0426.0726.07-0.90%6,794
Dec 18, 202525.9326.3125.9026.3126.313.01%10,268
Dec 17, 202525.6225.6825.5425.5425.54-1.66%10,170
Dec 16, 202526.0326.0625.7925.9725.97-2.29%38,758
Dec 15, 202526.2926.5826.2926.5826.58-1.99%12,985
Dec 12, 202527.2727.3627.0127.1227.12-0.80%7,390
Dec 11, 202526.9927.3426.9927.3427.341.86%4,689
Dec 10, 202526.5626.9426.5026.8426.841.63%7,673
Dec 9, 202526.4626.5526.3926.4126.41-0.88%5,145
Dec 8, 202526.6326.6826.5826.6426.64-1.79%13,543
Dec 5, 202526.6927.1326.6627.1327.132.03%4,247
Dec 4, 202526.6427.0526.5226.5926.590.15%6,993
Dec 3, 202526.2026.6426.2026.5526.550.64%9,518
Dec 2, 202526.3526.6026.2526.3826.380.97%8,994
Dec 1, 202526.2326.7526.1226.1326.13-0.43%12,755
Nov 28, 202525.9226.3125.9026.2426.241.04%4,213
Nov 26, 202525.8526.2025.8525.9725.970.85%6,385
Nov 25, 202525.8225.8525.4525.7525.751.64%27,183
Nov 24, 202525.3325.7725.2725.3425.340.64%17,982
Nov 21, 202524.8625.2224.8625.1825.183.05%16,124
Nov 20, 202525.0525.2124.4324.4324.43-1.62%18,029
Nov 19, 202524.9025.0324.7324.8324.830.17%10,366
Nov 18, 202524.6424.8724.6424.7924.79-0.56%9,490
Nov 17, 202525.0325.2224.8524.9324.93-1.38%7,817
Nov 14, 202525.6025.6025.0625.2825.28-0.65%10,092
Nov 13, 202525.5825.6225.4325.4525.450.85%15,598
Nov 12, 202525.4925.4925.1025.2325.23-1.40%4,366
Nov 11, 202525.3825.6525.2925.5925.59-6.81%7,849
Nov 10, 202527.2027.4727.1527.4627.461.36%10,197
Nov 7, 202526.6027.0926.6027.0927.091.24%7,511
Nov 6, 202527.0027.0126.6626.7626.76-0.82%10,491
Nov 5, 202526.3727.0826.3726.9826.984.78%17,242
Nov 4, 202525.9526.2025.6725.7525.75-2.04%5,907
Nov 3, 202526.1726.4026.1726.2926.291.76%5,494
Oct 31, 202527.0027.0025.7125.8325.83-1.75%13,238
Oct 30, 202526.8226.8226.2526.2926.290.73%7,224
Oct 29, 202526.7926.7926.0226.1026.10-4.04%10,756
Oct 28, 202527.5927.5927.1527.2027.200.63%4,940
Oct 27, 202527.4427.4526.8627.0327.031.65%5,174
Oct 24, 202527.1027.1026.5226.5926.592.51%14,107
Oct 23, 202526.1926.1925.8625.9425.941.31%7,094
Oct 22, 202526.1426.1425.5125.6125.610.25%5,816
Oct 21, 202525.8925.8925.3225.5425.540.71%10,576
Oct 20, 202525.5425.5425.2125.3625.360.96%8,831
Oct 17, 202525.2125.2124.8725.1225.120.90%14,890
Oct 16, 202525.2325.2324.8124.9024.901.47%10,246
Oct 15, 202524.6224.7424.4824.5424.54-1.20%4,483
Oct 14, 202524.8924.9324.5024.8324.83-0.71%12,034
Oct 13, 202525.1925.1924.9025.0125.010.64%8,390