Skip to main content
Skkynet Cloud Systems, Inc. (SKKY)
OTCMKTS · Delayed Price · Currency is USD
0.254
+0.014 (5.88%)
Mar 9, 2026, 11:17 AM EST

Skkynet Cloud Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.260.260.240.240.24-7.69%2,850
Feb 25, 20260.260.260.260.260.260.04%2,100
Feb 23, 20260.220.260.220.260.2617.07%10,850
Feb 19, 20260.210.220.210.220.226.73%6,000
Feb 18, 20260.210.220.210.210.21-4.76%4,923
Feb 17, 20260.210.260.210.220.225.00%6,400
Feb 13, 20260.210.220.210.210.21-5.45%5,000
Feb 12, 20260.210.260.210.220.220.73%3,300
Feb 11, 20260.220.220.220.220.22-6.67%3,000
Feb 10, 20260.230.230.210.230.231.74%11,511
Feb 9, 20260.300.300.230.230.23-36.08%62,365
Feb 6, 20260.320.360.290.360.3614.66%3,200
Feb 5, 20260.340.340.310.310.314.81%7,500
Feb 4, 20260.300.300.300.300.30-0.20%2,000
Feb 3, 20260.300.450.290.300.3020.00%37,250
Feb 2, 20260.280.300.250.250.25-2.38%8,621
Jan 30, 20260.260.260.260.260.262.44%1,901
Jan 29, 20260.260.260.250.250.25-3.85%4,000
Jan 28, 20260.260.260.260.260.26-12.75%2,700
Jan 27, 20260.270.300.260.300.30-0.67%9,967
Jan 26, 20260.260.300.260.300.307.14%7,089
Jan 23, 20260.300.300.260.280.28-6.67%5,500
Jan 22, 20260.280.300.260.300.302.04%7,500
Jan 21, 20260.280.290.270.290.296.91%7,500
Jan 20, 20260.280.280.270.280.28-1.79%3,918
Jan 16, 20260.280.280.280.280.28-4,501
Jan 12, 20260.280.280.280.280.28-3,000
Jan 7, 20260.270.280.260.280.281.45%4,300
Jan 2, 20260.160.300.160.280.28-13.18%22,551
Dec 30, 20250.320.320.320.320.321.24%500
Dec 29, 20250.320.320.300.310.31-2.36%22,216
Dec 26, 20250.330.330.320.320.32-5.41%273
Dec 23, 20250.340.340.340.340.34-12.78%1,000
Dec 18, 20250.350.390.340.390.398.28%6,298
Dec 17, 20250.360.360.360.360.36-4.00%1,009
Dec 16, 20250.360.390.360.380.37-0.27%4,350
Dec 15, 20250.380.380.370.380.38-1.05%7,500
Dec 12, 20250.380.380.380.380.38-3,000
Dec 11, 20250.380.380.380.380.38-2.56%4,500
Dec 10, 20250.390.390.390.390.39-1.27%3,000
Dec 9, 20250.400.400.400.400.40-0.25%2,025
Dec 8, 20250.400.400.400.400.40-5.71%4,000
Dec 5, 20250.400.420.400.420.422.44%4,200
Dec 3, 20250.410.410.410.410.41-0.73%2,000
Dec 2, 20250.420.420.410.410.41-6.14%7,000
Nov 25, 20250.440.440.440.440.44-2.22%5,000
Nov 24, 20250.450.450.450.450.45-6.25%44,077
Nov 20, 20250.470.480.450.480.48-12,200
Nov 19, 20250.480.480.480.480.48-2,002
Nov 18, 20250.480.480.480.480.48-4.95%2,000
Nov 17, 20250.500.510.450.510.511.00%5,400
Nov 14, 20250.520.520.500.500.50-3.85%6,000
Nov 13, 20250.520.520.520.520.52-7.56%5,200
Nov 12, 20250.500.560.450.560.568.17%5,100
Nov 11, 20250.540.620.510.520.52-26,710
Nov 10, 20250.520.520.520.520.52-3.70%2,000
Nov 7, 20250.540.540.520.540.54-9,730
Nov 5, 20250.540.540.540.540.54-1.82%300
Nov 4, 20250.570.570.550.550.55-1.79%2,300
Nov 3, 20250.550.560.550.560.56-5.08%2,000
Oct 31, 20250.590.590.590.590.59-190
Oct 30, 20250.590.590.550.590.590.05%3,100
Oct 29, 20250.560.590.550.590.593.46%2,515
Oct 28, 20250.570.570.570.570.57-2.56%3,075
Oct 27, 20250.600.600.590.590.59-5.60%5,000
Oct 21, 20250.600.620.590.620.623.28%5,750
Oct 20, 20250.620.620.600.600.60-1.64%8,235
Oct 17, 20250.610.610.610.610.611.67%523
Oct 13, 20250.600.600.600.600.60-1.23%100
Oct 10, 20250.630.630.610.610.61-2.02%1,258
Oct 9, 20250.620.620.620.620.62-0.40%2,000
Oct 8, 20250.630.630.620.620.62-1.19%3,050
Oct 6, 20250.630.630.630.630.63-1.56%1,009
Oct 3, 20250.640.640.640.640.641.11%1,000
Oct 2, 20250.630.640.630.630.63-948
Oct 1, 20250.630.640.630.630.63-1.09%2,720
Sep 30, 20250.620.640.610.640.643.73%14,635
Sep 23, 20250.620.620.620.620.621.15%200
Sep 22, 20250.610.610.610.610.61-1.61%678
Sep 18, 20250.620.620.620.620.621.14%1,943
Sep 15, 20250.620.620.600.610.61-4.22%7,119
Sep 12, 20250.590.640.590.640.64-264
Sep 11, 20250.640.640.590.640.64-5,100
Sep 10, 20250.640.640.640.640.64-245
Sep 9, 20250.640.640.640.640.64-482
Sep 8, 20250.650.650.640.640.64-1.54%334
Sep 4, 20250.660.660.650.650.65-1.52%2,000