Stella Diagnostics, Inc. (SLDX)
OTCMKTS
· Delayed Price · Currency is USD
0.0160
0.00 (0.00%)
At close: Mar 2, 2026
Stella Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 310 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 100 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.73% | 308 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 129 |
| Nov 20, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 145.61% | 2,400 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 100 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.53% | 30,000 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 200 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33% | 12,088 |
| Oct 23, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -40.24% | 30,488 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.50% | 500 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 130 |