Skip to main content
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
23.45
-0.06 (-0.26%)
Mar 9, 2026, 3:32 PM EST

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9923.1722.8023.11--1.45%7,487
Mar 6, 202623.4023.5123.1923.4523.450.05%114,719
Mar 5, 202623.4123.6023.2423.4423.44-2.71%1,351,280
Mar 4, 202623.9724.1723.8624.0924.092.60%91,888
Mar 3, 202623.3023.6223.2223.4823.48-2.45%216,094
Mar 2, 202624.1724.2724.0124.0724.07-3.14%73,388
Feb 27, 202624.8224.9924.6024.8524.85-0.52%60,540
Feb 26, 202624.9024.9824.6624.9824.981.71%67,721
Feb 25, 202624.7024.7024.5124.5624.56-0.71%56,033
Feb 24, 202624.7924.8524.6124.7424.741.38%71,862
Feb 23, 202624.6324.6724.2424.4024.40-1.93%97,036
Feb 20, 202624.5325.0124.5324.8824.882.30%65,430
Feb 19, 202624.4324.4524.1224.3224.32-0.33%51,659
Feb 18, 202624.4124.5224.3224.4024.401.08%76,013
Feb 17, 202624.1724.2324.0524.1424.140.33%132,807
Feb 13, 202624.1924.2124.0124.0624.060.88%130,903
Feb 12, 202624.0624.2223.8023.8523.850.21%99,712
Feb 11, 202623.8623.8723.6523.8023.80-1.33%86,419
Feb 10, 202624.5024.5024.1224.1224.12-0.58%198,369
Feb 9, 202624.0324.2924.0024.2624.26-2.69%103,255
Feb 6, 202625.0125.1524.7124.9324.560.52%76,143
Feb 5, 202624.5225.1424.3524.8024.43-2.29%86,203
Feb 4, 202625.1625.4825.0325.3825.012.05%70,818
Feb 3, 202624.8224.9524.7524.8724.50-1.31%98,910
Feb 2, 202624.9125.2124.8625.2024.830.76%76,361
Jan 30, 202625.1625.1924.8825.0124.64-1.03%55,358
Jan 29, 202625.3225.3225.0925.2724.90-0.28%63,704
Jan 28, 202625.3525.4525.2025.3424.97-2.39%111,670
Jan 27, 202625.8025.9625.7325.9625.581.00%78,996
Jan 26, 202625.7625.8025.6325.7025.330.52%85,995
Jan 23, 202625.2825.5725.2625.5725.19-0.97%54,566
Jan 22, 202625.8225.9725.7625.8225.44-0.35%129,493
Jan 21, 202625.8425.9125.2425.9125.530.08%68,634
Jan 20, 202626.0126.1125.8825.8925.51-3.32%346,523
Jan 16, 202627.0627.0626.7426.7826.39-1.00%435,827
Jan 15, 202627.1527.2627.0527.0526.65-1.02%30,350
Jan 14, 202627.2827.4627.1327.3326.930.59%23,700
Jan 13, 202627.4327.4427.1727.1726.77-0.69%33,382
Jan 12, 202627.4227.4227.2427.3626.961.18%136,974
Jan 9, 202627.3327.3326.9427.0426.64-0.18%44,719
Jan 8, 202626.8527.1626.8327.0926.690.30%52,873
Jan 7, 202626.9927.0926.8327.0126.610.33%30,148
Jan 6, 202626.4726.9426.4726.9226.522.15%56,391
Jan 5, 202625.8826.3725.8826.3525.961.91%200,990
Jan 2, 202626.1226.1425.7725.8625.48-1.41%65,454
Dec 31, 202525.3426.5325.3426.2325.84-0.46%22,504
Dec 30, 202526.4326.4826.3526.3525.960.42%33,901
Dec 29, 202526.3826.4026.1626.2425.85-0.11%63,488
Dec 26, 202525.2026.3425.2026.2725.880.38%44,714
Dec 24, 202526.0026.2026.0026.1725.78-14,801
Dec 23, 202526.2426.2426.0026.1725.78-0.30%46,059
Dec 22, 202526.1926.4126.1326.2525.861.12%60,323
Dec 19, 202526.0026.0725.7525.9625.58-0.38%51,438
Dec 18, 202525.9726.1925.9726.0625.680.04%37,467
Dec 17, 202525.8226.2325.7926.0525.670.35%28,574
Dec 16, 202526.2626.2925.8825.9625.58-0.04%47,967
Dec 15, 202526.1226.3225.9225.9725.590.85%83,154
Dec 12, 202525.7125.8725.5925.7525.370.98%47,740
Dec 11, 202525.4425.6325.4125.5025.121.27%123,202
Dec 10, 202525.0125.1824.8825.1824.81-0.20%54,552
Dec 9, 202525.2625.3825.2125.2324.860.56%130,685
Dec 8, 202525.2525.2825.0625.0924.72-0.16%529,901
Dec 5, 202525.1225.3124.9125.1324.761.45%816,069
Dec 4, 202524.8024.8724.5824.7724.410.45%289,787
Dec 3, 202524.5824.7924.5524.6624.30-0.44%228,794
Dec 2, 202524.5624.7724.5524.7724.410.57%85,530
Dec 1, 202524.7324.8124.5624.6324.27-0.85%141,852
Nov 28, 202524.6924.8524.6724.8424.471.14%45,702
Nov 26, 202524.4124.6324.4124.5624.20-0.18%111,648
Nov 25, 202524.5024.7224.3824.6124.241.76%117,186
Nov 24, 202524.1824.3524.1424.1823.820.54%150,790
Nov 21, 202523.8624.1423.8624.0523.702.51%177,470
Nov 20, 202523.8123.9123.4623.4623.11-1.59%110,412
Nov 19, 202523.9824.0023.7823.8423.49-1.04%99,890
Nov 18, 202523.8324.1423.8324.0923.740.29%130,900
Nov 17, 202524.3424.4323.9924.0223.67-5.21%99,508
Nov 14, 202525.0825.5925.0825.3424.971.16%70,129
Nov 13, 202525.1525.2025.0025.0524.68-4.02%89,189
Nov 12, 202525.8926.2425.5626.1025.721.44%81,526
Nov 11, 202525.3225.7625.3225.7325.352.59%76,971
Nov 10, 202525.0525.1524.9625.0824.710.28%183,719
Nov 7, 202525.4825.5624.8125.0124.64-1.92%166,559
Nov 6, 202525.8425.8425.3225.5025.12-2.00%67,597
Nov 5, 202526.3226.4025.7526.0225.64-7.40%103,495
Nov 4, 202527.9828.4327.9828.1027.690.21%39,054
Nov 3, 202527.9828.1427.9728.0427.630.43%31,331
Oct 31, 202527.8228.0127.5827.9227.51-0.40%32,491
Oct 30, 202528.2228.2928.0228.0327.62-1.69%21,897
Oct 29, 202528.5828.7328.4228.5228.090.69%17,567
Oct 28, 202528.6128.6328.3228.3227.90-1.46%18,347
Oct 27, 202528.6828.9228.6228.7428.320.15%32,134
Oct 24, 202528.7828.7828.6528.7028.270.09%18,656
Oct 23, 202528.4928.6728.4928.6728.250.39%25,657
Oct 22, 202528.4028.6428.3928.5628.141.49%27,627
Oct 21, 202528.1128.2228.0628.1427.73-0.11%23,142
Oct 20, 202528.0428.2128.0428.1727.750.72%14,947
Oct 17, 202527.9027.9827.8427.9727.561.27%28,713
Oct 16, 202527.5227.7327.5027.6227.211.10%34,502
Oct 15, 202527.0927.3826.9327.3226.921.50%45,635
Oct 14, 202526.9827.0126.8526.9226.52-1.45%39,177