Seneca Bancorp, Inc. (SNNF)
OTCMKTS
· Delayed Price · Currency is USD
10.61
+0.01 (0.08%)
Mar 9, 2026, 12:13 PM EST
Seneca Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | - | 0.28% | 2,268 |
| Mar 6, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.19% | 8,054 |
| Mar 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% | 1,500 |
| Mar 2, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.05% | 462 |
| Feb 24, 2026 | 10.49 | 10.62 | 10.49 | 10.55 | 10.55 | -0.61% | 1,100 |
| Feb 19, 2026 | 10.46 | 10.61 | 10.46 | 10.61 | 10.61 | 0.11% | 1,130 |
| Feb 18, 2026 | 10.61 | 10.63 | 10.60 | 10.60 | 10.60 | -0.11% | 3,200 |
| Feb 17, 2026 | 10.45 | 10.61 | 10.45 | 10.61 | 10.61 | 2.24% | 2,288 |
| Feb 13, 2026 | 10.38 | 10.40 | 10.31 | 10.38 | 10.38 | -0.21% | 4,852 |
| Feb 12, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | -2.07% | 1,027 |
| Feb 11, 2026 | 10.45 | 10.62 | 10.40 | 10.62 | 10.62 | 2.12% | 4,050 |
| Feb 10, 2026 | 10.50 | 10.62 | 10.40 | 10.40 | 10.40 | -2.07% | 1,000 |
| Feb 9, 2026 | 10.63 | 10.63 | 10.50 | 10.62 | 10.62 | 0.19% | 4,821 |
| Feb 6, 2026 | 10.50 | 10.60 | 10.45 | 10.60 | 10.60 | 0.95% | 4,567 |
| Feb 5, 2026 | 10.60 | 10.63 | 10.46 | 10.50 | 10.50 | -0.94% | 5,800 |
| Feb 4, 2026 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 0.06% | 1,550 |
| Feb 3, 2026 | 10.39 | 10.59 | 10.35 | 10.59 | 10.59 | -0.53% | 12,559 |
| Feb 2, 2026 | 10.63 | 10.65 | 10.60 | 10.65 | 10.65 | 0.95% | 2,198 |
| Jan 30, 2026 | 10.67 | 10.67 | 10.51 | 10.55 | 10.55 | -0.66% | 24,142 |
| Jan 29, 2026 | 10.63 | 10.67 | 10.62 | 10.62 | 10.62 | -0.75% | 5,286 |
| Jan 28, 2026 | 10.74 | 10.74 | 10.63 | 10.70 | 10.70 | 0.75% | 2,269 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -1.03% | 1,500 |
| Jan 26, 2026 | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | -0.83% | 2,700 |
| Jan 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.33% | 200 |
| Jan 22, 2026 | 10.82 | 10.83 | 10.67 | 10.78 | 10.78 | -0.06% | 4,600 |
| Jan 21, 2026 | 10.70 | 10.80 | 10.58 | 10.79 | 10.79 | -0.37% | 7,200 |
| Jan 20, 2026 | 10.59 | 10.84 | 10.59 | 10.83 | 10.83 | 2.17% | 2,000 |
| Jan 16, 2026 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | 0.47% | 8,558 |
| Jan 15, 2026 | 10.43 | 10.55 | 10.43 | 10.55 | 10.55 | 0.96% | 1,924 |
| Jan 14, 2026 | 10.44 | 10.45 | 10.42 | 10.45 | 10.45 | 0.07% | 4,673 |
| Jan 13, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.05% | 2,632 |
| Jan 12, 2026 | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | -0.13% | 1,936 |
| Jan 8, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | -0.27% | 798 |
| Jan 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.45% | 3,500 |
| Jan 6, 2026 | 10.40 | 10.53 | 10.40 | 10.53 | 10.53 | -0.22% | 9,347 |
| Jan 2, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.48% | 912 |
| Dec 31, 2025 | 10.59 | 10.59 | 10.40 | 10.50 | 10.50 | 0.96% | 3,545 |
| Dec 30, 2025 | 10.58 | 10.58 | 10.40 | 10.40 | 10.40 | -1.19% | 650 |
| Dec 29, 2025 | 10.60 | 10.60 | 10.53 | 10.53 | 10.53 | -0.71% | 3,256 |
| Dec 26, 2025 | 10.26 | 10.60 | 10.24 | 10.60 | 10.60 | 3.72% | 5,459 |
| Dec 24, 2025 | 10.20 | 10.26 | 10.20 | 10.22 | 10.22 | -0.39% | 4,879 |
| Dec 23, 2025 | 10.15 | 10.26 | 10.15 | 10.26 | 10.26 | 2.09% | 3,950 |
| Dec 22, 2025 | 10.15 | 10.16 | 10.01 | 10.05 | 10.05 | -1.08% | 5,000 |
| Dec 19, 2025 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 0.20% | 4,627 |
| Dec 18, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.10% | 2,310 |
| Dec 17, 2025 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 1.50% | 7,300 |
| Dec 16, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 4,950 |
| Dec 15, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 5,008 |
| Dec 12, 2025 | 9.95 | 9.98 | 9.90 | 9.98 | 9.98 | 1.73% | 8,525 |
| Dec 11, 2025 | 9.85 | 9.94 | 9.81 | 9.81 | 9.81 | -0.41% | 8,000 |
| Dec 10, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.12% | 6,396 |
| Dec 9, 2025 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.39% | 3,650 |
| Dec 8, 2025 | 9.80 | 9.84 | 9.80 | 9.80 | 9.80 | -0.20% | 3,900 |
| Dec 5, 2025 | 9.71 | 9.82 | 9.71 | 9.82 | 9.82 | 1.13% | 6,800 |
| Dec 4, 2025 | 9.70 | 9.75 | 9.70 | 9.71 | 9.71 | 0.10% | 8,388 |
| Dec 3, 2025 | 9.73 | 9.73 | 9.69 | 9.70 | 9.70 | -0.10% | 4,750 |
| Dec 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% | 500 |
| Dec 1, 2025 | 9.72 | 9.80 | 9.71 | 9.80 | 9.80 | 0.17% | 6,582 |
| Nov 26, 2025 | 9.80 | 9.80 | 9.76 | 9.78 | 9.78 | -0.17% | 1,230 |
| Nov 25, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | 0.20% | 4,850 |
| Nov 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 300 |
| Nov 21, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | 0.38% | 1,550 |
| Nov 20, 2025 | 9.69 | 9.80 | 9.60 | 9.74 | 9.74 | 0.86% | 20,550 |
| Nov 19, 2025 | 9.70 | 9.90 | 9.60 | 9.66 | 9.66 | -0.10% | 6,300 |
| Nov 18, 2025 | 9.89 | 9.98 | 9.65 | 9.67 | 9.67 | -3.11% | 20,550 |
| Nov 17, 2025 | 9.75 | 9.99 | 9.62 | 9.98 | 9.98 | 2.36% | 41,450 |
| Nov 14, 2025 | 9.76 | 9.85 | 9.75 | 9.75 | 9.75 | -0.10% | 6,500 |
| Nov 13, 2025 | 9.77 | 9.90 | 9.76 | 9.76 | 9.76 | -1.41% | 3,200 |
| Nov 12, 2025 | 9.82 | 9.90 | 9.76 | 9.90 | 9.90 | 0.71% | 11,790 |
| Nov 11, 2025 | 9.89 | 9.98 | 9.80 | 9.83 | 9.83 | -0.91% | 27,800 |
| Nov 10, 2025 | 9.92 | 9.99 | 9.89 | 9.92 | 9.92 | -0.70% | 7,020 |
| Nov 7, 2025 | 9.89 | 10.00 | 9.88 | 9.99 | 9.99 | 0.97% | 16,200 |
| Nov 6, 2025 | 9.90 | 9.90 | 9.86 | 9.89 | 9.89 | -0.06% | 3,587 |
| Nov 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.21% | 3,000 |
| Nov 4, 2025 | 9.99 | 10.05 | 9.97 | 10.02 | 10.02 | 1.12% | 11,650 |
| Nov 3, 2025 | 9.94 | 10.01 | 9.91 | 9.91 | 9.91 | -0.50% | 15,470 |
| Oct 31, 2025 | 9.91 | 9.96 | 9.86 | 9.96 | 9.96 | 0.30% | 29,564 |
| Oct 30, 2025 | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | - | 34,693 |
| Oct 29, 2025 | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | -0.39% | 5,700 |
| Oct 28, 2025 | 9.97 | 10.00 | 9.95 | 9.97 | 9.97 | -0.51% | 21,262 |
| Oct 27, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.30% | 9,820 |
| Oct 24, 2025 | 10.03 | 10.10 | 9.97 | 10.05 | 10.05 | -0.50% | 29,009 |
| Oct 23, 2025 | 10.12 | 10.12 | 10.02 | 10.10 | 10.10 | -0.49% | 4,502 |
| Oct 22, 2025 | 10.12 | 10.15 | 10.00 | 10.15 | 10.15 | 0.30% | 46,811 |
| Oct 21, 2025 | 10.30 | 10.30 | 10.05 | 10.12 | 10.12 | -1.47% | 25,700 |
| Oct 20, 2025 | 10.35 | 10.35 | 10.17 | 10.27 | 10.27 | -0.28% | 41,385 |
| Oct 17, 2025 | 10.25 | 10.30 | 10.18 | 10.30 | 10.30 | 0.78% | 35,264 |
| Oct 16, 2025 | 10.40 | 10.56 | 10.22 | 10.22 | 10.22 | -12.03% | 46,407 |
| Oct 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.25% | 774 |
| Oct 10, 2025 | 12.08 | 12.13 | 11.99 | 12.13 | 12.13 | -1.26% | 3,919 |
| Oct 8, 2025 | 11.57 | 12.29 | 11.57 | 12.29 | 12.29 | 5.78% | 3,904 |
| Oct 2, 2025 | 11.60 | 12.08 | 11.60 | 11.62 | 11.62 | 0.89% | 2,454 |
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 957 |
| Sep 29, 2025 | 11.45 | 11.51 | 11.45 | 11.51 | 11.51 | 0.54% | 2,324 |
| Sep 25, 2025 | 11.47 | 11.49 | 11.44 | 11.45 | 11.45 | -0.71% | 3,614 |
| Sep 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.63% | 291 |
| Sep 23, 2025 | 11.60 | 11.61 | 11.46 | 11.61 | 11.61 | 1.63% | 2,852 |
| Sep 18, 2025 | 11.91 | 11.91 | 11.38 | 11.42 | 11.42 | -7.11% | 8,378 |
| Sep 17, 2025 | 12.40 | 12.65 | 12.15 | 12.30 | 12.29 | -4.75% | 1,936 |
| Sep 15, 2025 | 12.81 | 13.01 | 12.81 | 12.91 | 12.91 | 3.74% | 2,059 |