Skip to main content
Sun Pacific Holding Corp. (SNPW)
OTCMKTS · Delayed Price · Currency is USD
0.350
0.00 (0.00%)
At close: Mar 3, 2026

Sun Pacific Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.350.350.350.350.3594.44%180
Feb 27, 20260.350.350.180.180.18-64.00%2,815
Feb 24, 20260.200.500.200.500.50233.33%385
Jan 20, 20260.150.150.150.150.15-6.25%183
Jan 6, 20260.160.160.160.160.166.67%122
Dec 31, 20250.150.150.150.150.15-663
Dec 30, 20250.150.150.150.150.1520.00%332
Dec 26, 20250.400.400.130.130.13-87.50%1,313
Dec 18, 20251.001.001.001.001.00122.22%162
Dec 17, 20250.450.450.450.450.45-18.18%3,729
Dec 15, 20250.550.550.550.550.55-1,141
Dec 4, 20250.550.550.550.550.55-547
Dec 3, 20250.550.550.550.550.55-45.00%429
Dec 2, 20251.001.001.001.001.0081.82%143
Dec 1, 20250.550.550.550.550.55-2,036
Nov 14, 20250.550.550.550.550.55-0.38%251
Nov 7, 20250.550.550.550.550.55-60.56%254
Oct 31, 20251.401.401.401.401.40150.00%303
Oct 30, 20250.550.560.550.560.56-44.00%707
Oct 23, 20251.001.001.001.001.00-356
Oct 15, 20251.001.001.001.001.001.01%119
Oct 9, 20250.550.990.550.990.99-29.29%435
Sep 29, 20251.401.401.401.401.40-2.78%267
Sep 23, 20251.441.441.441.441.44-220
Sep 19, 20251.451.451.441.441.44-565
Sep 11, 20251.441.441.441.441.44161.82%146
Sep 10, 20250.550.550.550.550.55-8.33%274