Sonder Holdings Inc. (SONDQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Feb 27, 2026
Sonder Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,428 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 326,942 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 6,193 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,999 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203,071 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,068 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,024 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,141 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,058 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 337 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,223 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 282 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 6,813 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 13,006 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 5,187 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.78% | 2,418 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 3,400 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 4,241 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 19,164 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,535 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 1,740 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 32.76% | 385,298 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 87.10% | 144,012 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00% | 201,153 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -61.54% | 68,858 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 67.74% | 45,491 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -69.00% | 491,008 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 291,752 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.91% | 241,829 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 587,890 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 879,908 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 87,392 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.88% | 308,531 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 135,375 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.84% | 82,120 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.59% | 104,266 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.62% | 568,662 |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.85% | 214,418 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.78% | 156,814 |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.40% | 99,339 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.85% | 147,520 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.16% | 257,465 |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.44% | 213,813 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.97% | 316,164 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.37% | 209,739 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.45% | 248,339 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.67% | 91,761 |
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.64% | 150,875 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.35% | 871,440 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.86% | 622,750 |
| Dec 2, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -28.57% | 647,439 |
| Dec 1, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 44.12% | 851,348 |
| Nov 28, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -42.95% | 593,538 |
| Nov 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -21.78% | 957,851 |
| Nov 25, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.81% | 2,552,998 |
| Nov 24, 2025 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -68.96% | 5,001,890 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -23.45% | 42,581,360 |
| Nov 20, 2025 | 0.18 | 0.23 | 0.14 | 0.17 | 0.17 | 79.15% | 544,012,345 |
| Nov 19, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -8.81% | 3,022,022 |
| Nov 18, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -13.68% | 7,389,163 |
| Nov 17, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | -21.90% | 20,645,638 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -19.03% | 10,937,614 |
| Nov 13, 2025 | 0.24 | 0.26 | 0.18 | 0.19 | 0.19 | 8.82% | 138,576,517 |
| Nov 12, 2025 | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | 6.25% | 48,821,244 |
| Nov 11, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | -21.53% | 12,410,987 |
| Nov 10, 2025 | 0.36 | 0.43 | 0.17 | 0.20 | 0.20 | -60.02% | 26,565,749 |
| Nov 7, 2025 | 0.55 | 0.55 | 0.39 | 0.51 | 0.51 | -13.41% | 880,575 |
| Nov 6, 2025 | 0.66 | 0.75 | 0.56 | 0.59 | 0.59 | -13.51% | 306,020 |
| Nov 5, 2025 | 0.62 | 0.69 | 0.59 | 0.68 | 0.68 | 1.66% | 241,470 |
| Nov 4, 2025 | 0.73 | 0.75 | 0.65 | 0.67 | 0.67 | -9.45% | 170,754 |
| Nov 3, 2025 | 0.79 | 0.81 | 0.72 | 0.74 | 0.74 | -6.81% | 123,092 |
| Oct 31, 2025 | 0.79 | 0.80 | 0.77 | 0.79 | 0.79 | -0.76% | 74,527 |
| Oct 30, 2025 | 0.83 | 0.89 | 0.76 | 0.80 | 0.80 | -5.18% | 190,613 |
| Oct 29, 2025 | 0.86 | 0.90 | 0.81 | 0.84 | 0.84 | -5.20% | 143,119 |
| Oct 28, 2025 | 0.96 | 0.96 | 0.85 | 0.89 | 0.89 | -6.32% | 183,866 |
| Oct 27, 2025 | 0.94 | 1.02 | 0.91 | 0.95 | 0.95 | 1.07% | 130,647 |
| Oct 24, 2025 | 1.00 | 1.01 | 0.92 | 0.94 | 0.94 | -5.06% | 168,176 |
| Oct 23, 2025 | 0.96 | 1.08 | 0.95 | 0.99 | 0.99 | 4.21% | 205,931 |
| Oct 22, 2025 | 1.03 | 1.08 | 0.95 | 0.95 | 0.95 | -12.04% | 312,076 |
| Oct 21, 2025 | 1.19 | 1.29 | 1.03 | 1.08 | 1.08 | -14.96% | 649,045 |
| Oct 20, 2025 | 1.34 | 1.47 | 1.27 | 1.27 | 1.27 | -12.41% | 635,147 |
| Oct 17, 2025 | 1.47 | 1.65 | 1.28 | 1.45 | 1.45 | -12.12% | 1,804,167 |
| Oct 16, 2025 | 1.34 | 1.76 | 1.08 | 1.65 | 1.65 | 79.35% | 37,684,455 |
| Oct 15, 2025 | 0.98 | 1.08 | 0.91 | 0.92 | 0.92 | -3.94% | 17,498,679 |
| Oct 14, 2025 | 0.98 | 1.00 | 0.95 | 0.96 | 0.96 | -4.22% | 173,208 |
| Oct 13, 2025 | 1.03 | 1.08 | 0.99 | 1.00 | 1.00 | -2.92% | 73,359 |
| Oct 10, 2025 | 1.07 | 1.14 | 1.03 | 1.03 | 1.03 | -5.50% | 67,770 |
| Oct 9, 2025 | 1.12 | 1.13 | 1.04 | 1.09 | 1.09 | - | 155,413 |
| Oct 8, 2025 | 1.22 | 1.22 | 1.09 | 1.09 | 1.09 | -9.92% | 198,352 |
| Oct 7, 2025 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -3.97% | 62,093 |
| Oct 6, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 29,612 |
| Oct 3, 2025 | 1.33 | 1.37 | 1.26 | 1.29 | 1.29 | 4.88% | 74,469 |
| Oct 2, 2025 | 1.26 | 1.29 | 1.21 | 1.23 | 1.23 | -3.15% | 35,923 |
| Oct 1, 2025 | 1.26 | 1.33 | 1.25 | 1.27 | 1.27 | - | 44,033 |
| Sep 30, 2025 | 1.34 | 1.35 | 1.25 | 1.27 | 1.27 | -2.31% | 32,068 |
| Sep 29, 2025 | 1.29 | 1.40 | 1.29 | 1.30 | 1.30 | -6.47% | 63,902 |
| Sep 26, 2025 | 1.45 | 1.45 | 1.32 | 1.39 | 1.39 | -1.42% | 51,975 |
| Sep 25, 2025 | 1.46 | 1.61 | 1.37 | 1.41 | 1.41 | -2.76% | 121,645 |
| Sep 24, 2025 | 1.57 | 1.57 | 1.42 | 1.45 | 1.45 | -5.23% | 93,273 |