Skip to main content
Strata Power Corporation (SPOWF)
OTCMKTS · Delayed Price · Currency is USD
0.0284
-0.0014 (-4.70%)
Mar 5, 2026, 4:00 PM EST

Strata Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.034.93%19,350
Mar 5, 20260.030.030.030.030.03-4.70%1,600
Mar 2, 20260.030.030.030.030.0310.37%350
Feb 27, 20260.030.030.030.030.03-2.53%50,000
Feb 23, 20260.020.030.020.030.0313.06%41,761
Feb 20, 20260.030.030.020.020.02-8.24%1,650
Feb 19, 20260.030.030.030.030.030.75%10,250
Feb 18, 20260.020.030.020.030.0339.47%2,600
Feb 12, 20260.020.020.020.020.02-5.00%3,800
Feb 10, 20260.010.020.010.020.02-31.03%1,550
Feb 9, 20260.010.030.010.030.0345.00%49,033
Feb 5, 20260.020.020.020.020.025.26%8,995
Feb 4, 20260.020.020.020.020.02-200
Jan 30, 20260.020.020.020.020.02-15,200
Jan 29, 20260.030.030.020.020.02-1,100
Jan 28, 20260.020.020.020.020.02-34.48%662
Jan 23, 20260.020.030.020.030.0338.10%1,090
Jan 21, 20260.020.020.020.020.02-16.00%242
Jan 20, 20260.030.030.030.030.0331.58%609
Jan 8, 20260.020.020.020.020.02-34.48%7,036
Jan 5, 20260.030.030.030.030.0311.54%6,045
Jan 2, 20260.030.030.030.030.0336.84%4,550
Dec 31, 20250.020.020.020.020.02-4,515
Dec 30, 20250.010.020.010.020.02-12.04%2,734
Dec 29, 20250.020.020.020.020.0286.21%9,800
Dec 26, 20250.010.010.010.010.01-15.94%3,000
Dec 23, 20250.010.010.010.010.016.15%34,669
Dec 22, 20250.010.010.010.010.0112.07%4,000
Dec 19, 20250.010.010.010.010.01-920
Dec 17, 20250.020.020.010.010.01-4.13%5,694
Dec 16, 20250.010.010.010.010.01-11.03%1,600
Dec 15, 20250.010.010.010.010.0117.24%100
Dec 12, 20250.010.010.010.010.01-2.52%150
Dec 11, 20250.010.010.010.010.01-1.65%5,759
Dec 9, 20250.010.010.010.010.01-24,040
Dec 8, 20250.010.010.010.010.01-418
Dec 5, 20250.020.020.010.010.01-800
Dec 4, 20250.010.010.010.010.01-39.50%2,850
Dec 3, 20250.020.020.020.020.0221.21%1,000
Dec 2, 20250.020.020.020.020.02-17.50%100
Dec 1, 20250.020.020.020.020.0214.94%1,055
Nov 26, 20250.020.020.010.020.0215.23%24,447
Nov 25, 20250.020.020.020.020.02-10.12%1,000
Nov 24, 20250.020.020.020.020.02-150
Nov 21, 20250.020.020.020.020.02-16.00%1,050
Nov 20, 20250.020.020.020.020.0226.58%450
Nov 19, 20250.020.020.020.020.0230.58%800
Nov 17, 20250.030.030.010.010.01-19.33%841
Nov 14, 20250.020.020.020.020.02-10,360
Nov 12, 20250.020.020.020.020.02-350
Nov 11, 20250.020.020.020.020.02-2,500
Nov 10, 20250.020.020.020.020.02-50.00%20,020
Nov 7, 20250.020.030.020.030.03-540
Nov 5, 20250.030.030.020.030.03-21.05%31,046
Nov 3, 20250.040.040.040.040.04-246
Oct 31, 20250.040.040.040.040.04-16,748
Oct 30, 20250.040.040.040.040.04153.33%4,361
Oct 29, 20250.040.040.020.020.02-50.00%2,600
Oct 28, 20250.030.030.010.030.0316.28%2,247
Oct 23, 20250.030.030.030.030.03-32.11%141
Oct 22, 20250.050.050.040.040.04-242
Oct 21, 20250.030.050.030.040.04153.33%53,023
Oct 17, 20250.040.040.020.020.02-59.46%500
Oct 16, 20250.030.040.030.040.04-5.13%7,759
Oct 15, 20250.040.040.040.040.0459.84%18,010
Oct 14, 20250.020.020.020.020.02117.86%116
Oct 13, 20250.010.010.010.010.018.74%5,265
Oct 10, 20250.010.010.010.010.01-63.60%4,800
Oct 9, 20250.030.030.030.030.03177.45%111
Oct 8, 20250.010.010.010.010.01-74.44%400
Oct 6, 20250.010.040.010.040.04295.05%45,704
Oct 3, 20250.030.030.010.010.01-74.75%561
Oct 2, 20250.030.040.020.040.04101.01%26,350
Oct 1, 20250.030.030.020.020.02148.75%19,100
Sep 30, 20250.010.010.010.010.01-13.04%500
Sep 26, 20250.010.010.010.010.01-54.00%1,000
Sep 25, 20250.020.020.020.020.022.56%2,500
Sep 23, 20250.010.020.010.020.021.56%8,685
Sep 19, 20250.020.020.020.020.0211.63%20,000
Sep 18, 20250.010.020.010.020.022.38%930
Sep 17, 20250.030.030.020.020.02-77,371
Sep 16, 20250.010.020.010.020.0268.00%130,011
Sep 15, 20250.010.010.010.010.01-10,135
Sep 12, 20250.010.010.010.010.018.70%33,807
Sep 11, 20250.010.010.010.010.014.55%120
Sep 9, 20250.010.010.010.010.01-16.98%5,100
Sep 8, 20250.010.010.010.010.0151.43%100