Skip to main content
Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.0778
-0.0067 (-7.93%)
At close: Mar 6, 2026

Specificity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-7.93%2,200
Mar 5, 20260.060.100.060.080.08-13.78%8,000
Mar 4, 20260.060.100.060.100.1022.50%20,400
Mar 3, 20260.060.080.060.080.08-18.37%3,700
Mar 2, 20260.060.100.060.100.10-1.51%4,126
Feb 27, 20260.060.100.060.100.1011.05%5,989
Feb 26, 20260.060.090.060.090.09-0.11%7,500
Feb 25, 20260.060.090.060.090.09-0.99%2,500
Feb 24, 20260.070.090.070.090.0929.43%33,847
Feb 23, 20260.070.070.070.070.07-1.41%2,000
Feb 20, 20260.070.070.070.070.07-1.39%6,500
Feb 19, 20260.070.070.070.070.07-0.69%3,950
Feb 18, 20260.080.080.070.070.07-12.12%13,100
Feb 17, 20260.070.090.070.080.0827.71%28,725
Feb 13, 20260.090.090.060.060.06-32.92%7,879
Feb 12, 20260.090.100.060.100.1053.34%14,165
Feb 11, 20260.060.100.060.060.06-35.59%11,183
Feb 10, 20260.060.110.060.100.1067.81%85,545
Feb 9, 20260.070.120.060.060.06-15.80%59,136
Feb 6, 20260.100.110.060.070.076.15%74,180
Feb 5, 20260.100.100.050.070.07-59.38%102,987
Feb 4, 20260.050.160.050.160.1695.84%102,425
Feb 3, 20260.080.080.070.080.08-14.00%3,552
Feb 2, 20260.100.100.100.100.1013.23%3,550
Jan 30, 20260.070.080.060.080.0819.18%11,640
Jan 29, 20260.070.070.060.070.07-4.86%4,800
Jan 28, 20260.040.080.040.070.0723.13%21,850
Jan 27, 20260.100.100.060.060.06-13.15%50,420
Jan 26, 20260.100.100.070.070.0713.44%78,470
Jan 23, 20260.080.080.060.060.06-32.15%60,180
Jan 22, 20260.160.160.080.090.09-9.47%8,558
Jan 21, 20260.080.100.080.100.1027.31%6,408
Jan 20, 20260.100.100.080.080.08-21.45%9,000
Jan 16, 20260.100.100.100.100.10-9.73%350
Jan 15, 20260.080.110.070.110.11-98,145
Jan 14, 20260.080.120.080.110.11-8.33%41,234
Jan 13, 20260.070.120.070.120.12-3.23%40,786
Jan 12, 20260.060.130.060.120.12106.67%124,015
Jan 9, 20260.060.110.060.060.06-14.29%27,250
Jan 8, 20260.060.080.060.070.0714.75%43,000
Jan 7, 20260.060.090.060.060.06-55.80%51,351
Jan 6, 20260.080.140.050.140.1482.78%59,174
Jan 5, 20260.070.160.070.080.08-32.04%127,834
Jan 2, 20260.080.140.070.110.1158.71%31,222
Dec 31, 20250.080.150.070.070.07-22.31%48,822
Dec 30, 20250.110.160.080.090.09-39.93%18,945
Dec 29, 20250.120.150.110.150.1541.51%3,834
Dec 26, 20250.110.180.110.110.11-3.64%11,008
Dec 24, 20250.110.130.110.110.11-8.33%14,245
Dec 23, 20250.110.120.100.120.129.09%18,500
Dec 22, 20250.160.190.100.110.11-41.49%39,377
Dec 19, 20250.140.190.110.190.1944.62%26,366
Dec 18, 20250.150.190.130.130.13-13.33%13,514
Dec 17, 20250.140.200.130.150.1511.11%30,433
Dec 16, 20250.150.200.130.140.148.00%56,969
Dec 15, 20250.180.180.130.130.13-30.56%10,551
Dec 12, 20250.240.240.160.180.18-25.06%15,000
Dec 11, 20250.150.240.130.240.240.29%42,877
Dec 9, 20250.310.310.150.240.244.13%62,959
Dec 8, 20250.300.300.150.230.23-22.82%24,635
Dec 4, 20250.240.300.240.300.3040.83%20,662
Dec 3, 20250.180.210.180.210.2124.32%4,991
Dec 2, 20250.280.280.130.170.17-38.78%25,550
Dec 1, 20250.170.280.140.280.28-7.33%29,000
Nov 26, 20250.230.330.220.300.3032.16%16,436
Nov 25, 20250.230.230.230.230.2351.33%100
Nov 24, 20250.180.180.150.150.1513.64%25,001
Nov 21, 20250.170.220.130.130.13-12.00%26,384
Nov 20, 20250.200.200.150.150.15-57.08%32,534
Nov 19, 20250.350.350.350.350.35-0.14%187
Nov 18, 20250.350.350.350.350.3575.00%115
Nov 17, 20250.180.200.180.200.20-9.09%14,105
Nov 13, 20250.220.230.210.220.22-12.00%12,100
Nov 12, 20250.240.260.240.250.25-13.79%7,102
Nov 11, 20250.300.300.290.290.293.57%37,218
Nov 10, 20250.340.340.280.280.28-9.68%11,700
Nov 7, 20250.310.350.220.310.31-0.13%32,669
Nov 6, 20250.310.330.310.310.310.13%38,000
Nov 5, 20250.450.450.300.310.31-31.11%36,544
Nov 4, 20250.600.600.440.450.451.58%72,476
Nov 3, 20250.410.500.350.440.44-0.67%29,915
Oct 31, 20250.400.460.400.450.4523.89%44,680
Oct 30, 20250.500.600.360.360.36-60.09%26,910
Oct 29, 20251.041.040.550.900.90-8.88%21,066
Oct 28, 20251.191.190.950.990.99-16.81%45,234
Oct 27, 20251.251.250.881.191.1935.23%46,218
Oct 24, 20251.001.000.870.880.883.53%49,810
Oct 23, 20250.751.000.750.850.857.32%36,842
Oct 22, 20250.551.400.300.790.79-1.00%58,608
Oct 21, 20250.620.800.230.800.8052.67%12,837
Oct 20, 20250.600.600.180.520.5213.52%112,171
Oct 17, 20250.480.620.460.460.4637.79%35,665
Oct 16, 20250.250.410.120.340.3386.11%92,312
Oct 15, 20250.260.290.100.180.18-17.96%100,242
Oct 14, 20250.110.220.060.220.22119.40%20,240
Oct 8, 20250.110.110.100.100.10-33.33%19,800
Oct 7, 20250.150.150.150.150.1536.36%333
Oct 6, 20250.110.110.110.110.11-0.99%5,100
Oct 3, 20250.110.110.110.110.111.00%12,144
Oct 2, 20250.110.110.110.110.11-0.72%5,000