Skip to main content
Superior Industries International, Inc. (SSUP)
OTCMKTS · Delayed Price · Currency is USD
0.0829
+0.0571 (221.32%)
Inactive · Last trade price on Dec 9, 2025

SSUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20250.030.090.030.080.08221.32%3,144,175
Dec 8, 20250.030.030.030.030.03-17,270
Dec 5, 20250.030.030.030.030.03-4.80%44,135
Dec 4, 20250.030.030.030.030.037.54%71,171
Dec 3, 20250.030.030.030.030.03-8.70%23,331
Dec 2, 20250.030.030.020.030.03-6.12%190,134
Dec 1, 20250.030.030.030.030.038.09%189,967
Nov 28, 20250.040.040.020.030.03-25.89%696,452
Nov 26, 20250.030.040.030.040.0418.01%2,008
Nov 25, 20250.030.030.030.030.03-11.65%117,671
Nov 24, 20250.040.040.030.040.045.71%50,273
Nov 21, 20250.030.030.030.030.03-3.20%10,598
Nov 20, 20250.030.040.030.030.033.93%55,338
Nov 19, 20250.030.030.030.030.03-7.28%35,076
Nov 18, 20250.030.040.030.040.0411.21%111,330
Nov 17, 20250.030.040.020.030.03-23.39%438,284
Nov 14, 20250.040.040.030.040.04-2.56%141,296
Nov 13, 20250.050.050.040.040.04-0.23%109,030
Nov 12, 20250.050.050.040.040.04-6.71%214,605
Nov 11, 20250.050.050.050.050.05-4,650
Nov 10, 20250.040.050.040.050.054.52%240,048
Nov 7, 20250.040.050.040.040.04-4.33%3,391
Nov 6, 20250.040.050.040.050.05-4.94%12,399
Nov 5, 20250.040.050.040.050.052.10%262,134
Nov 4, 20250.050.060.040.050.05-4.80%607,749
Nov 3, 20250.060.070.050.050.05-18.30%1,347,602
Oct 31, 20250.070.070.060.060.06-14.76%236,652
Oct 30, 20250.080.080.070.070.07-12.44%437,706
Oct 29, 20250.080.080.080.080.08-2.26%10,526
Oct 28, 20250.080.080.080.080.083.45%47,917
Oct 27, 20250.080.080.080.080.08-1.22%165,490
Oct 24, 20250.080.080.080.080.08-2.96%158,668
Oct 23, 20250.080.080.080.080.085.62%70,041
Oct 22, 20250.080.090.080.080.08-2.91%28,994
Oct 21, 20250.080.090.080.080.08-1.08%20,261
Oct 20, 20250.080.090.080.080.08-4.25%84,626
Oct 17, 20250.090.090.080.090.092.35%65,928
Oct 16, 20250.090.090.080.090.09-0.47%16,035
Oct 15, 20250.080.090.080.090.090.35%10,119
Oct 14, 20250.080.090.080.090.091.79%32,479
Oct 13, 20250.080.090.080.080.080.72%22,571
Oct 10, 20250.080.090.080.080.08-5.68%22,409
Oct 9, 20250.080.090.080.090.095.89%80,726
Oct 8, 20250.080.080.080.080.08-0.95%59,538
Oct 7, 20250.080.080.080.080.084.74%45,634
Oct 6, 20250.080.090.080.080.080.12%129,643
Oct 3, 20250.090.090.080.080.08-6.86%219,893
Oct 2, 20250.090.090.080.090.09-2.27%342,034
Oct 1, 20250.090.090.090.090.09-0.11%58,552
Sep 30, 20250.090.090.090.090.090.11%44,212
Sep 29, 20250.090.090.090.090.09-0.45%34,936
Sep 26, 20250.090.090.090.090.090.80%104,418
Sep 25, 20250.090.090.090.090.09-2.01%47,849
Sep 24, 20250.080.090.080.090.092.29%25,708
Sep 23, 20250.090.090.090.090.09-1.02%126,653
Sep 22, 20250.090.090.090.090.090.11%89,387
Sep 19, 20250.080.090.080.090.094.87%139,999
Sep 18, 20250.080.090.080.080.08-3.00%200,872
Sep 17, 20250.090.090.090.090.09-0.34%199,919
Sep 16, 20250.090.090.080.090.09-3.11%3,269
Sep 15, 20250.090.090.080.090.090.67%73,011
Sep 12, 20250.090.090.090.090.091.36%54,375
Sep 11, 20250.090.090.090.090.09-0.11%6,775
Sep 10, 20250.090.090.090.090.09-0.90%40,066
Sep 9, 20250.090.090.090.090.092.18%44,778
Sep 8, 20250.090.090.090.090.090.11%59,526
Sep 5, 20250.090.090.090.090.091.05%152,190
Sep 4, 20250.090.090.090.090.09-1.49%218,812
Sep 3, 20250.090.090.090.090.090.34%428,959
Sep 2, 20250.090.090.090.090.091.04%6,704
Aug 29, 20250.090.090.090.090.090.23%258,995
Aug 28, 20250.090.090.090.090.09-0.58%125,594
Aug 27, 20250.090.090.090.090.091.53%31,955
Aug 26, 20250.090.090.090.090.09-1.39%33,379
Aug 25, 20250.090.090.090.090.091.17%116,211
Aug 22, 20250.080.090.080.090.092.77%29,849
Aug 21, 20250.090.090.080.080.08-3.48%808,127
Aug 20, 20250.090.090.090.090.091.18%51,518
Aug 19, 20250.080.090.080.090.09-0.93%299,989
Aug 18, 20250.080.090.080.090.091.06%160,424
Aug 15, 20250.080.090.080.090.092.41%71,943
Aug 14, 20250.080.080.080.080.080.48%63,226
Aug 13, 20250.080.090.080.080.08-2.48%43,082
Aug 12, 20250.080.090.080.080.080.95%200,985
Aug 11, 20250.080.090.080.080.08-1.41%81,353
Aug 8, 20250.080.090.080.090.093.78%138,360
Aug 7, 20250.090.090.080.080.08-3.53%166,469
Aug 6, 20250.080.090.080.090.093.53%47,376
Aug 5, 20250.080.090.080.080.08-49,914
Aug 4, 20250.080.090.080.080.081.48%178,857
Aug 1, 20250.080.090.080.080.08-6.15%219,318
Jul 31, 20250.090.090.080.090.093.86%350,083
Jul 30, 20250.090.090.080.080.08-7.78%178,768
Jul 29, 20250.090.090.090.090.09-2.07%42,568
Jul 28, 20250.080.090.080.090.097.11%93,547
Jul 25, 20250.090.090.080.090.09-4.67%179,271
Jul 24, 20250.090.090.080.090.09-102,485
Jul 23, 20250.090.090.090.090.09-0.33%206,299
Jul 22, 20250.090.090.090.090.09-1.53%63,391
Jul 21, 20250.090.090.090.090.093.27%136,749