Skip to main content
Steele Bancorp Inc. (STLE)
OTCMKTS · Delayed Price · Currency is USD
28.95
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST

Steele Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202528.1528.9528.1528.9528.954.32%1,000
Dec 2, 202528.0028.0027.6027.7527.75-0.93%1,500
Dec 1, 202528.0128.0128.0128.0128.010.11%1,200
Nov 25, 202527.9827.9827.9827.9827.983.63%100
Nov 24, 202527.0227.0227.0027.0027.00-0.52%1,300
Nov 21, 202527.0627.3027.0627.1427.14-0.59%4,900
Nov 20, 202527.3027.3027.3027.3027.301.45%262
Nov 19, 202526.9126.9126.9126.9126.91-0.88%1,996
Nov 18, 202527.0027.3026.9027.1527.15-0.55%1,561
Nov 17, 202527.3027.3027.3027.3027.301.11%504
Nov 14, 202527.0027.0027.0027.0027.001.50%152
Nov 13, 202526.3926.6026.3926.6026.602.19%2,370
Nov 12, 202526.1226.1426.0126.0326.03-0.08%1,686
Nov 11, 202526.1026.4026.0126.0526.050.73%3,728
Nov 10, 202526.0526.0525.8625.8625.86-0.54%714
Nov 7, 202525.7926.0025.7926.0026.000.93%866
Nov 6, 202525.5125.8025.5125.7625.760.59%1,920
Nov 5, 202525.7525.8025.6025.6125.610.43%1,000
Nov 4, 202525.7525.7525.5025.5025.50-1.45%840
Oct 31, 202525.8825.8825.8025.8825.88-0.10%810
Oct 30, 202525.9125.9125.9025.9025.90-0.42%2,366
Oct 29, 202526.0126.0126.0126.0126.01-0.15%300
Oct 28, 202526.0526.0526.0526.0526.05-400
Oct 22, 202526.0526.0526.0526.0526.05-0.19%1,200
Oct 21, 202526.1126.1126.1026.1026.10-0.38%910
Oct 20, 202526.2026.2026.2026.2026.20-0.04%100
Oct 17, 202526.3126.3126.2126.2126.21-0.72%260
Oct 16, 202526.7026.7026.4026.4026.40-0.38%6,100
Oct 15, 202526.4526.5026.4526.5026.50-4,415
Oct 14, 202526.5026.5026.5026.5026.50-400
Oct 13, 202526.5026.5026.5026.5026.50-2.39%413
Oct 10, 202526.9027.1526.6627.1527.153.43%3,700
Oct 8, 202526.2526.2526.2526.2526.250.19%100
Oct 7, 202526.0326.2026.0326.2026.201.12%595
Oct 6, 202525.9125.9125.9125.9125.910.43%222
Oct 1, 202525.8325.8325.8025.8025.80-0.12%509
Sep 30, 202525.8325.8325.8325.8325.830.19%208
Sep 25, 202525.7825.7825.7825.7825.78-1.60%131
Sep 23, 202525.7026.2025.6626.2026.202.26%1,161
Sep 18, 202525.8025.8025.6225.6225.62-1.61%5,179
Sep 17, 202526.0026.0426.0026.0426.041.22%1,900
Sep 16, 202525.6025.8025.6025.7325.730.49%2,492
Sep 15, 202525.5025.6025.5025.6025.600.39%2,087
Sep 12, 202525.5025.5025.5025.5025.50-0.97%400
Sep 11, 202525.7125.8425.7125.7525.75-1,560
Sep 10, 202526.1026.1025.7525.7525.75-0.77%2,300
Sep 9, 202526.0026.0025.9525.9525.950.39%1,656
Sep 5, 202525.8525.8525.8525.8525.85-0.58%1,620
Sep 4, 202526.0726.1525.9726.0026.00-3,462
Sep 3, 202526.0026.1526.0026.0026.00-4,332
Sep 2, 202526.2126.2126.0026.0026.00-0.38%4,284
Aug 28, 202526.5026.5026.0026.1026.10-1.51%900
Aug 27, 202526.5026.5026.2626.5026.500.95%1,494
Aug 25, 202526.0826.2526.0026.2526.250.96%2,214
Aug 22, 202526.0026.0026.0026.0026.00-3,555
Aug 18, 202526.0826.1226.0026.0026.00-2,694
Aug 15, 202526.0026.0026.0026.0026.00-391
Aug 13, 202526.0026.0026.0026.0026.00-791
Aug 12, 202526.0026.0026.0026.0026.00-1,019
Aug 11, 202526.2526.2526.0026.0026.00-0.95%2,210
Aug 8, 202525.9426.2525.9426.2526.25-2,301
Aug 7, 202526.0026.2526.0026.2526.250.96%923
Aug 6, 202526.0026.0026.0026.0026.000.78%244
Aug 5, 202526.0026.0025.3525.8025.80-2.57%558
Aug 4, 202526.4826.4826.4826.4826.481.85%142
Jul 31, 202526.0026.0026.0026.0026.00-620
Jul 23, 202526.0026.0026.0026.0026.002.97%100
Jul 18, 202526.0026.0025.2525.2525.25-6.48%1,240
Jul 2, 202527.0027.0027.0027.0027.003.45%100
Jun 26, 202526.1026.1026.1026.1026.100.38%237
Jun 24, 202524.1026.0024.1026.0026.007.88%3,163
Jun 23, 202524.1024.1024.1024.1024.100.84%100
Jun 20, 202523.6023.9023.0523.9023.90-2.45%3,501
Jun 12, 202524.5024.5024.5024.5023.762.51%160
Jun 9, 202523.9023.9023.9023.9023.180.04%110