Strategic Acquisitions, Inc. (STQN)
OTCMKTS
· Delayed Price · Currency is USD
0.200
0.00 (0.00%)
At close: Mar 2, 2026
Strategic Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.38% | 1,000 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -68.00% | 504 |
| Feb 26, 2026 | 0.76 | 1.00 | 0.76 | 1.00 | 1.00 | 85.63% | 3,091 |
| Feb 24, 2026 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 7.74% | 14,900 |
| Feb 23, 2026 | 0.23 | 0.50 | 0.23 | 0.50 | 0.50 | 719.67% | 34,148 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -89.66% | 1,000 |
| Nov 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00% | 1,000 |