Skip to main content
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.227
+0.007 (3.18%)
Mar 9, 2026, 11:31 AM EST

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.230.23-1.20%-
Mar 6, 20260.240.240.220.220.22-4.02%2,845
Mar 5, 20260.230.230.220.230.235.75%40,706
Mar 4, 20260.220.220.220.220.220.45%6,500
Mar 3, 20260.220.220.220.220.220.46%1,550
Mar 2, 20260.220.220.220.220.220.41%56,004
Feb 27, 20260.220.220.220.220.22-2.20%1,007
Feb 26, 20260.220.230.220.220.22-0.89%62,982
Feb 25, 20260.220.230.220.230.233.31%19,520
Feb 24, 20260.220.220.220.220.22-2.20%6,407
Feb 23, 20260.220.220.220.220.22-1.29%100
Feb 20, 20260.230.230.230.230.23-0.88%422
Feb 18, 20260.230.230.230.230.23-2.90%2,639
Feb 17, 20260.220.230.220.230.236.35%18,025
Feb 13, 20260.230.230.220.220.22-2.22%1,052
Feb 12, 20260.230.230.230.230.237.64%20,000
Feb 9, 20260.200.220.200.210.210.43%16,971
Feb 6, 20260.200.210.200.210.210.05%23,810
Feb 5, 20260.220.220.200.210.21-5.49%236,288
Feb 4, 20260.260.260.220.220.22-2.09%16,126
Feb 3, 20260.230.230.230.230.231.49%625
Feb 2, 20260.240.240.220.220.22-0.18%53,704
Jan 30, 20260.240.240.220.220.22-7.37%120,335
Jan 29, 20260.240.240.230.240.241.87%63,738
Jan 28, 20260.190.240.190.240.24-1.83%121,083
Jan 27, 20260.200.250.200.240.24-1.64%15,120
Jan 26, 20260.260.260.230.240.24-4.31%33,917
Jan 23, 20260.280.280.250.260.26-2.30%152,349
Jan 22, 20260.250.260.250.260.262.63%58,828
Jan 21, 20260.260.270.250.250.25-2.19%26,713
Jan 20, 20260.250.260.240.260.2611.64%106,806
Jan 16, 20260.240.240.230.230.23-1.98%15,481
Jan 15, 20260.260.260.240.240.247.17%5,330
Jan 14, 20260.220.220.210.220.220.68%3,550
Jan 13, 20260.230.230.220.220.22-8.40%31,841
Jan 12, 20260.190.250.190.240.244.70%44,691
Jan 9, 20260.230.250.230.230.23-0.69%22,201
Jan 7, 20260.230.250.230.230.23-6.13%4,710
Jan 6, 20260.230.250.230.250.256.44%129,723
Jan 5, 20260.240.240.230.230.234.42%3,215
Jan 2, 20260.200.230.200.220.22-7.78%13,795
Dec 31, 20250.240.240.220.240.246.75%52,828
Dec 30, 20250.250.250.230.230.23-5.14%3,170
Dec 29, 20250.260.260.220.240.24-5.04%164,081
Dec 26, 20250.230.250.230.250.2511.07%10,503
Dec 24, 20250.240.240.230.230.23-2.17%16,065
Dec 23, 20250.230.240.230.230.23-2.50%17,214
Dec 22, 20250.220.240.220.240.245.22%8,574
Dec 19, 20250.230.230.220.220.22-0.36%36,624
Dec 18, 20250.230.230.230.230.23-2.34%83,175
Dec 17, 20250.240.260.230.230.23-7.84%54,954
Dec 16, 20250.260.260.250.250.25-7.41%26,925
Dec 15, 20250.270.270.250.270.272.23%2,570
Dec 12, 20250.250.270.250.260.265.89%150,135
Dec 11, 20250.240.250.240.250.255.59%11,890
Dec 10, 20250.250.250.240.240.24-5.52%13,054
Dec 9, 20250.240.250.240.250.254.17%38,005
Dec 8, 20250.240.240.240.240.24-2.04%5,789
Dec 5, 20250.230.250.230.250.250.41%14,751
Dec 4, 20250.240.250.240.240.24-2.36%6,350
Dec 3, 20250.240.250.240.250.251.67%5,664
Dec 1, 20250.200.250.200.250.25-1.68%19,749
Nov 28, 20250.260.260.240.250.254.17%6,425
Nov 26, 20250.230.240.230.240.24-0.50%23,425
Nov 25, 20250.250.250.230.240.24-3.52%26,708
Nov 24, 20250.230.250.230.250.258.55%7,542
Nov 20, 20250.230.230.230.230.23-1.16%15,025
Nov 19, 20250.210.230.210.230.23-0.85%105,995
Nov 18, 20250.230.240.230.240.244.44%35,400
Nov 17, 20250.230.230.230.230.23-2.60%7,000
Nov 14, 20250.230.230.230.230.23-3.75%26,000
Nov 13, 20250.230.240.230.240.24-1.64%24,000
Nov 12, 20250.230.240.230.240.2410.91%41,113
Nov 11, 20250.220.220.220.220.22-7.29%493
Nov 10, 20250.250.250.240.240.243.17%750
Nov 7, 20250.240.240.230.230.23-4.21%25,057
Nov 6, 20250.210.250.210.240.2426.37%168,122
Nov 5, 20250.200.200.190.190.19-8.17%15,625
Nov 4, 20250.210.210.200.210.213.45%21,802
Oct 31, 20250.200.200.200.200.20-2.44%9,050
Oct 30, 20250.210.210.210.210.21-4.65%9,500
Oct 29, 20250.220.220.220.220.223.66%4,406
Oct 28, 20250.210.210.200.210.213.70%145,497
Oct 27, 20250.220.220.200.200.20-11.15%37,875
Oct 24, 20250.220.230.220.230.23-3.35%5,766
Oct 23, 20250.230.230.220.230.230.82%10,376
Oct 22, 20250.250.250.230.230.23-3.75%1,803
Oct 21, 20250.240.240.230.240.24-0.37%5,202
Oct 20, 20250.240.240.230.240.241.99%4,194
Oct 17, 20250.240.240.230.240.24-1.71%4,525
Oct 16, 20250.280.280.230.240.241.09%194,568
Oct 15, 20250.240.240.240.240.24-0.96%6,050
Oct 14, 20250.240.240.240.240.244.35%11,411
Oct 13, 20250.240.250.230.230.23-4.17%2,675
Oct 10, 20250.280.280.230.240.24-4.00%20,794
Oct 9, 20250.250.250.240.250.256.34%24,990
Oct 8, 20250.240.240.240.240.24-5.88%22,693
Oct 7, 20250.280.280.240.250.25-1.69%21,313
Oct 6, 20250.280.280.250.250.25-7.26%91,551
Oct 3, 20250.270.280.270.270.270.04%31,725