Skip to main content
Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0510
+0.0035 (7.37%)
At close: Dec 5, 2025

SVVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.057.37%365
Dec 4, 20250.050.050.050.050.055.56%116
Dec 2, 20250.050.050.050.050.05-16.67%470
Dec 1, 20250.040.050.040.050.0527.06%1,646
Nov 28, 20250.040.040.040.040.04-14.49%750
Nov 25, 20250.050.050.050.050.05-0.60%33,685
Nov 24, 20250.050.050.040.050.0511.11%17,163
Nov 21, 20250.050.060.050.050.0538.04%1,776
Nov 20, 20250.050.060.030.030.03-41.26%13,365
Nov 17, 20250.040.060.040.060.068.82%406
Nov 14, 20250.050.050.050.050.05-3.77%756
Nov 13, 20250.060.060.050.050.051.92%3,969
Nov 12, 20250.050.050.050.050.05-298
Nov 11, 20250.060.060.050.050.05-0.95%5,824
Nov 10, 20250.050.060.050.050.05-1,175
Nov 6, 20250.050.060.050.050.052.94%13,105
Nov 3, 20250.050.050.050.050.05-11.30%1,914
Oct 31, 20250.060.060.060.060.0611.00%5,002
Oct 29, 20250.060.060.050.050.05-2.26%338
Oct 28, 20250.050.050.050.050.053.92%282
Oct 27, 20250.050.050.050.050.05-708
Oct 23, 20250.050.050.050.050.05-2.86%4,170
Oct 22, 20250.060.060.050.050.05-5.23%3,329
Oct 21, 20250.050.060.050.060.062.59%3,409
Oct 20, 20250.060.060.030.050.05-6.09%68,357
Oct 17, 20250.060.060.060.060.061.05%214
Oct 15, 20250.060.060.060.060.06-3.56%211
Oct 13, 20250.050.060.050.060.06-1.34%1,106
Oct 9, 20250.050.060.050.060.0611.99%681
Oct 8, 20250.060.060.050.050.05-1.11%2,278
Oct 7, 20250.060.060.050.050.05-0.74%1,213
Oct 6, 20250.050.050.050.050.05-5.72%189
Oct 2, 20250.060.060.060.060.06-7.68%1,114
Oct 1, 20250.060.060.060.060.064.17%15,000
Sep 30, 20250.060.060.060.060.06-1,016
Sep 29, 20250.060.060.060.060.061.01%722
Sep 25, 20250.060.060.060.060.062.77%202
Sep 24, 20250.060.060.060.060.06-4.62%1,049
Sep 22, 20250.050.070.050.060.0610.18%52,216
Sep 19, 20250.070.070.060.060.06-15.38%10,143
Sep 18, 20250.070.070.070.070.0713.04%231
Sep 17, 20250.060.060.060.060.06-11.54%4,648
Sep 16, 20250.070.070.060.070.07-1,061
Sep 15, 20250.060.070.060.070.0713.04%5,095
Sep 12, 20250.060.060.060.060.06-377
Sep 11, 20250.060.070.060.060.06-10.71%9,986
Sep 10, 20250.060.070.060.060.0612.00%7,469
Sep 9, 20250.060.070.050.060.06-11.54%9,622
Sep 8, 20250.060.070.060.070.076.91%6,651
Sep 5, 20250.060.060.060.060.061.33%1,016
Sep 4, 20250.060.060.060.060.06-2.28%21,620
Sep 3, 20250.060.060.060.060.0616.95%17,632
Sep 2, 20250.050.070.050.050.05-13.93%692
Aug 29, 20250.060.060.060.060.0615.97%100
Aug 28, 20250.050.050.050.050.052.73%2,003
Aug 26, 20250.050.050.050.050.05-10.96%101
Aug 25, 20250.060.070.060.060.06-2.54%3,050
Aug 21, 20250.060.060.060.060.0617.76%2,280
Aug 20, 20250.050.050.050.050.050.20%2,108
Aug 18, 20250.050.050.050.050.056.38%5,073
Aug 13, 20250.050.050.050.050.05-10.48%2,112
Aug 12, 20250.050.050.050.050.055.00%218
Aug 11, 20250.050.050.050.050.05-23.08%290
Aug 7, 20250.070.070.070.070.0728.46%881
Aug 6, 20250.060.060.050.050.05-15.67%817
Aug 5, 20250.060.060.050.060.0613.21%24,405
Aug 4, 20250.050.050.050.050.05-1,166
Aug 1, 20250.050.070.050.050.05-3.64%10,332
Jul 30, 20250.060.060.060.060.06-2.48%945
Jul 28, 20250.060.060.060.060.06-4.89%302
Jul 24, 20250.050.060.050.060.0612.95%2,524
Jul 23, 20250.050.050.050.050.05-0.19%1,003
Jul 22, 20250.050.050.050.050.05-24.86%213
Jul 15, 20250.050.070.050.070.07-1.41%7,328
Jul 14, 20250.050.070.050.070.0722.20%1,464
Jul 11, 20250.060.060.060.060.067.39%210
Jul 7, 20250.050.050.050.050.054.04%214
Jul 3, 20250.050.050.050.050.05-28.67%465
Jul 1, 20250.050.070.050.070.0727.00%1,352
Jun 30, 20250.050.070.050.060.06-20.28%508
Jun 24, 20250.050.070.050.070.0724.78%982
Jun 23, 20250.060.060.060.060.06-2.04%1,148
Jun 20, 20250.060.060.050.060.064.06%3,735
Jun 18, 20250.060.060.060.060.068.85%1,388
Jun 13, 20250.050.050.050.050.05-10.34%3,397
Jun 12, 20250.060.060.060.060.0611.54%301
Jun 11, 20250.060.060.050.050.05-2,504
Jun 6, 20250.050.050.050.050.05-1,005