Skip to main content
Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0176
0.00 (0.00%)
Mar 5, 2026, 11:04 AM EST

SVVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.030.020.030.0310.13%260
Mar 4, 20260.020.020.020.020.0229.71%891
Mar 2, 20260.020.040.020.020.02-3,562
Feb 27, 20260.020.020.020.020.02-36.13%214
Feb 26, 20260.020.040.020.030.0356.57%31,101
Feb 25, 20260.020.030.020.020.02-34.21%3,199
Feb 23, 20260.020.030.020.030.0360.24%863
Feb 20, 20260.020.030.020.020.02-50,066
Feb 19, 20260.020.020.020.020.02-16.58%14,715
Feb 18, 20260.020.020.020.020.021.02%242
Feb 17, 20260.020.030.020.020.02-1.01%2,848
Feb 13, 20260.020.020.020.020.02-635
Feb 12, 20260.020.020.020.020.0216.37%521
Feb 11, 20260.020.020.020.020.023.01%662
Feb 10, 20260.020.020.020.020.02-8.29%1,940
Feb 4, 20260.020.020.020.020.029.04%5,239
Feb 3, 20260.020.020.020.020.02-1.78%27,207
Jan 30, 20260.020.020.020.020.02-7.14%7,657
Jan 29, 20260.020.020.020.020.02-9.00%119
Jan 28, 20260.020.020.020.020.02-138,934
Jan 27, 20260.030.030.020.020.02-2.91%11,303
Jan 26, 20260.030.030.020.020.02-21.97%7,817
Jan 23, 20260.010.030.010.030.0320.00%48,195
Jan 22, 20260.020.020.020.020.02-15.38%40,061
Jan 20, 20260.030.030.030.030.03-13.33%337
Jan 16, 20260.010.030.010.030.03127.27%12,485
Jan 15, 20260.010.010.010.010.01-40.27%1,541
Jan 13, 20260.020.020.020.020.02-43.77%410
Jan 12, 20260.040.040.020.040.04-15.12%25,084
Jan 7, 20260.040.050.040.050.0588.21%1,055
Jan 5, 20260.030.030.020.020.02-7.17%617
Jan 2, 20260.030.030.030.030.0312.77%1,021
Dec 31, 20250.030.030.020.020.02-21.67%1,572
Dec 30, 20250.040.040.020.030.03-16.67%9,019
Dec 29, 20250.040.040.040.040.04-17,855
Dec 26, 20250.040.050.040.040.045.88%4,597
Dec 24, 20250.030.050.030.030.03-31.86%1,637
Dec 23, 20250.040.050.040.050.0518.81%13,734
Dec 22, 20250.050.050.040.040.04-9.29%2,402
Dec 19, 20250.050.050.050.050.05-7.40%207
Dec 18, 20250.050.050.050.050.058.93%3,164
Dec 17, 20250.050.050.050.050.052.00%1,180
Dec 16, 20250.050.050.050.050.05-5.26%134
Dec 12, 20250.050.050.050.050.05-7.23%26,560
Dec 11, 20250.040.050.040.050.0520.47%419
Dec 10, 20250.040.040.040.040.046.25%2,731
Dec 9, 20250.040.040.040.040.04-23.08%552
Dec 8, 20250.050.060.050.050.051.96%20,370
Dec 5, 20250.050.050.050.050.057.37%365
Dec 4, 20250.050.050.050.050.055.56%116
Dec 2, 20250.050.050.050.050.05-16.67%470
Dec 1, 20250.040.050.040.050.0527.06%1,646
Nov 28, 20250.040.040.040.040.04-14.49%750
Nov 25, 20250.050.050.050.050.05-0.60%33,685
Nov 24, 20250.050.050.040.050.0511.11%17,163
Nov 21, 20250.050.060.050.050.0538.04%1,776
Nov 20, 20250.050.060.030.030.03-41.26%13,365
Nov 17, 20250.040.060.040.060.068.82%406
Nov 14, 20250.050.050.050.050.05-3.77%756
Nov 13, 20250.060.060.050.050.051.92%3,969
Nov 12, 20250.050.050.050.050.05-298
Nov 11, 20250.060.060.050.050.05-0.95%5,824
Nov 10, 20250.050.060.050.050.05-1,175
Nov 6, 20250.050.060.050.050.052.94%13,105
Nov 3, 20250.050.050.050.050.05-11.30%1,914
Oct 31, 20250.060.060.060.060.0611.00%5,002
Oct 29, 20250.060.060.050.050.05-2.26%338
Oct 28, 20250.050.050.050.050.053.92%282
Oct 27, 20250.050.050.050.050.05-708
Oct 23, 20250.050.050.050.050.05-2.86%4,170
Oct 22, 20250.060.060.050.050.05-5.23%3,329
Oct 21, 20250.050.060.050.060.062.59%3,409
Oct 20, 20250.060.060.030.050.05-6.09%68,357
Oct 17, 20250.060.060.060.060.061.05%214
Oct 15, 20250.060.060.060.060.06-3.56%211
Oct 13, 20250.050.060.050.060.06-1.34%1,106
Oct 9, 20250.050.060.050.060.0611.99%681
Oct 8, 20250.060.060.050.050.05-1.11%2,278
Oct 7, 20250.060.060.050.050.05-0.74%1,213
Oct 6, 20250.050.050.050.050.05-5.72%189
Oct 2, 20250.060.060.060.060.06-7.68%1,114
Oct 1, 20250.060.060.060.060.064.17%15,000
Sep 30, 20250.060.060.060.060.06-1,016
Sep 29, 20250.060.060.060.060.061.01%722
Sep 25, 20250.060.060.060.060.062.77%202
Sep 24, 20250.060.060.060.060.06-4.62%1,049
Sep 22, 20250.050.070.050.060.0610.18%52,216
Sep 19, 20250.070.070.060.060.06-15.38%10,143
Sep 18, 20250.070.070.070.070.0713.04%231
Sep 17, 20250.060.060.060.060.06-11.54%4,648
Sep 16, 20250.070.070.060.070.07-1,061
Sep 15, 20250.060.070.060.070.0713.04%5,095
Sep 12, 20250.060.060.060.060.06-377
Sep 11, 20250.060.070.060.060.06-10.71%9,986
Sep 10, 20250.060.070.060.060.0612.00%7,469
Sep 9, 20250.060.070.050.060.06-11.54%9,622
Sep 8, 20250.060.070.060.070.076.91%6,651
Sep 5, 20250.060.060.060.060.061.33%1,016