Tap Resources, Inc. (TAPP)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Mar 2, 2026
Tap Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -59.60% | 103,245 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00% | 3,482 |
| Dec 17, 2025 | 0.11 | 0.17 | 0.03 | 0.03 | 0.03 | -78.85% | 64,850 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -77.71% | 2,500 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 360.53% | 126 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -78.29% | 1,865 |
| May 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 409.09% | 255 |
| May 27, 2025 | 0.69 | 0.69 | 0.14 | 0.14 | 0.14 | -80.36% | 1,282 |
| May 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 515.11% | 275 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -83.51% | 5,000 |
| Apr 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 130 |
| Mar 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 700 |
| Mar 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 275 |
| Mar 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 210 |
| Mar 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 62.79% | 130 |
| Mar 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | 215 |
| Mar 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 205 |
| Mar 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 17.71% | 265 |
| Feb 27, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 204.42% | 469 |
| Feb 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -69.98% | 5,020 |
| Jan 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.49% | 200 |
| Jan 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.40% | 1,000 |
| Jan 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.03% | 7,500 |
| Jan 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 830 |
| Dec 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 191.96% | 850 |
| Dec 20, 2024 | 0.40 | 0.40 | 0.14 | 0.14 | 0.14 | -65.77% | 400 |
| Dec 13, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 185.71% | 450 |
| Nov 26, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -22.22% | 1,120 |
| Nov 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 200 |
| Nov 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.35% | 1,000 |
| Oct 31, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.94% | 19,000 |
| Oct 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,480 |
| Oct 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 360 |
| Oct 21, 2024 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 0.22% | 26,212 |
| Oct 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.11% | 500 |
| Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 500 |
| Aug 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 99.89% | 500 |
| Aug 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -54.66% | 2,700 |
| Aug 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110 |
| Aug 12, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.14% | 71,030 |
| Aug 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21.89% | 470 |
| Jun 26, 2024 | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | 121.29% | 5,000 |
| Jun 21, 2024 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -53.33% | 33,250 |
| Jun 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 10,263 |
| May 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,350 |
| May 24, 2024 | 0.18 | 0.21 | 0.15 | 0.15 | 0.15 | -20.03% | 80,277 |
| May 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 87.70% | 208 |
| May 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,300 |