TLGY Acquisition Corporation (TLGYF)
OTCMKTS
· Delayed Price · Currency is USD
15.11
+2.26 (17.59%)
At close: Mar 6, 2026
TLGY Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.15 | 15.11 | 13.10 | 15.11 | 15.11 | 17.59% | 12,562 |
| Mar 5, 2026 | 13.15 | 13.15 | 12.85 | 12.85 | 12.85 | -1.53% | 30,366 |
| Mar 4, 2026 | 13.00 | 13.10 | 12.70 | 13.05 | 13.05 | 0.54% | 15,616 |
| Mar 3, 2026 | 13.00 | 13.00 | 12.64 | 12.98 | 12.98 | 3.84% | 3,574 |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 100 |
| Feb 26, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 5.43% | 1,347 |
| Feb 24, 2026 | 12.50 | 12.50 | 12.33 | 12.33 | 12.33 | -2.53% | 1,000 |
| Feb 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | 1,005 |
| Feb 18, 2026 | 12.88 | 12.89 | 12.50 | 12.50 | 12.50 | 1.46% | 4,000 |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% | 285 |
| Feb 12, 2026 | 12.31 | 12.50 | 12.31 | 12.31 | 12.31 | -1.52% | 1,414 |
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 4,400 |
| Feb 6, 2026 | 12.67 | 12.67 | 12.35 | 12.35 | 12.35 | 0.32% | 659 |
| Feb 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% | 1,951 |
| Jan 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.87% | 100 |
| Jan 28, 2026 | 12.50 | 12.93 | 12.50 | 12.93 | 12.93 | 5.12% | 2,115 |
| Jan 26, 2026 | 12.31 | 12.31 | 12.30 | 12.30 | 12.30 | -1.28% | 600 |
| Jan 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.54% | 516 |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.86% | 3,000 |
| Jan 16, 2026 | 12.30 | 12.93 | 12.30 | 12.50 | 12.50 | 3.82% | 2,890 |
| Jan 15, 2026 | 12.30 | 12.30 | 12.04 | 12.04 | 12.04 | -2.03% | 437 |
| Jan 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 3,290 |
| Jan 12, 2026 | 12.01 | 12.29 | 12.01 | 12.29 | 12.29 | - | 200 |
| Jan 9, 2026 | 12.29 | 12.30 | 11.80 | 12.29 | 12.29 | 2.33% | 4,945 |
| Jan 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 6,100 |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 132 |
| Jan 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 550 |
| Dec 31, 2025 | 11.54 | 11.80 | 11.54 | 11.80 | 11.80 | -1.67% | 700 |
| Dec 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% | 320 |
| Dec 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% | 220 |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 6.42% | 170 |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 1,500 |
| Dec 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.88% | 390 |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 350 |
| Dec 1, 2025 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | 3.33% | 200 |
| Nov 25, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | -2.42% | 353 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,535 |
| Nov 21, 2025 | 12.00 | 12.00 | 11.98 | 12.00 | 12.00 | 1.91% | 9,666 |
| Nov 20, 2025 | 12.05 | 12.05 | 11.71 | 11.78 | 11.78 | -2.28% | 1,000 |
| Nov 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2,980 |
| Nov 18, 2025 | 12.05 | 12.34 | 12.05 | 12.05 | 12.05 | -0.18% | 2,274 |
| Nov 17, 2025 | 11.82 | 12.07 | 11.82 | 12.07 | 12.07 | 3.18% | 1,008 |
| Nov 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 669 |
| Nov 13, 2025 | 12.01 | 12.01 | 11.70 | 11.80 | 11.80 | -1.75% | 2,520 |
| Nov 12, 2025 | 12.01 | 12.26 | 12.01 | 12.01 | 12.01 | -1.56% | 2,350 |
| Nov 11, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.58% | 3,085 |
| Nov 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 201 |
| Nov 7, 2025 | 12.80 | 12.80 | 12.01 | 12.01 | 12.01 | -6.17% | 735 |
| Nov 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.35% | 200 |
| Nov 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% | 362 |
| Nov 3, 2025 | 12.50 | 12.50 | 12.01 | 12.01 | 12.01 | -7.62% | 400 |
| Oct 27, 2025 | 12.54 | 13.00 | 12.54 | 13.00 | 13.00 | 3.17% | 4,130 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 1.61% | 4,120 |
| Oct 22, 2025 | 12.75 | 12.96 | 12.40 | 12.40 | 12.40 | -4.27% | 9,266 |
| Oct 21, 2025 | 13.25 | 13.25 | 12.95 | 12.95 | 12.95 | -1.87% | 652 |
| Oct 20, 2025 | 13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 3.94% | 700 |
| Oct 17, 2025 | 12.51 | 12.70 | 12.51 | 12.70 | 12.70 | -1.14% | 1,711 |
| Oct 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% | 286 |
| Oct 15, 2025 | 12.76 | 12.76 | 12.51 | 12.76 | 12.76 | 0.42% | 7,308 |
| Oct 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.02% | 218 |
| Oct 13, 2025 | 12.73 | 12.82 | 12.70 | 12.70 | 12.70 | 1.56% | 570 |
| Oct 10, 2025 | 13.50 | 13.50 | 12.51 | 12.51 | 12.51 | -10.61% | 16,169 |
| Oct 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 146 |
| Oct 6, 2025 | 13.91 | 14.00 | 13.90 | 14.00 | 14.00 | - | 1,068 |
| Oct 3, 2025 | 13.60 | 14.00 | 13.00 | 14.00 | 14.00 | 7.69% | 689 |
| Oct 2, 2025 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | -4.20% | 5,051 |
| Oct 1, 2025 | 13.00 | 13.57 | 13.00 | 13.57 | 13.57 | 6.93% | 401 |
| Sep 30, 2025 | 12.32 | 12.69 | 12.32 | 12.69 | 12.69 | -1.48% | 2,217 |
| Sep 29, 2025 | 13.00 | 13.01 | 12.88 | 12.88 | 12.88 | -0.92% | 2,120 |
| Sep 26, 2025 | 12.55 | 13.00 | 12.41 | 13.00 | 13.00 | 7.62% | 3,725 |
| Sep 25, 2025 | 13.20 | 13.20 | 12.08 | 12.08 | 12.08 | -9.85% | 674 |
| Sep 24, 2025 | 13.06 | 13.40 | 13.06 | 13.40 | 13.40 | 2.60% | 290 |
| Sep 23, 2025 | 13.40 | 13.40 | 13.06 | 13.06 | 13.06 | -2.64% | 1,092 |
| Sep 22, 2025 | 13.05 | 13.41 | 12.38 | 13.41 | 13.41 | 0.48% | 1,911 |
| Sep 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 100 |
| Sep 18, 2025 | 14.05 | 14.39 | 14.00 | 14.00 | 14.00 | -2.71% | 921 |
| Sep 17, 2025 | 12.38 | 14.39 | 12.38 | 14.39 | 14.39 | 16.24% | 2,731 |
| Sep 16, 2025 | 12.38 | 12.99 | 12.38 | 12.38 | 12.38 | -3.28% | 1,781 |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 461 |
| Sep 12, 2025 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 0.08% | 2,801 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% | 100 |
| Sep 10, 2025 | 12.75 | 13.00 | 12.69 | 13.00 | 13.00 | -3.85% | 5,535 |
| Sep 9, 2025 | 13.25 | 14.00 | 13.25 | 13.52 | 13.52 | 4.00% | 2,817 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | 190 |