Skip to main content
Telia Company AB (publ) (TLSNY)
OTCMKTS · Delayed Price · Currency is USD
10.03
+0.05 (0.50%)
Mar 6, 2026, 1:14 PM EST

Telia Company AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.9610.009.909.989.98-0.20%37,389
Mar 4, 202610.0110.049.9510.0010.002.04%42,541
Mar 3, 20269.709.819.659.809.80-1.90%39,065
Mar 2, 202610.0510.069.959.999.99-2.54%29,139
Feb 27, 202610.1710.2610.1710.2510.252.40%32,463
Feb 26, 202610.1210.1410.0110.0110.01-2.34%32,444
Feb 25, 202610.1710.2610.1210.2510.251.38%34,092
Feb 24, 202610.1210.1810.0910.1110.110.60%84,162
Feb 23, 20269.9910.059.9910.0510.051.57%59,489
Feb 20, 20269.879.919.829.909.900.46%33,410
Feb 19, 20269.809.869.799.859.850.41%32,219
Feb 18, 20269.899.939.729.819.81-1.31%37,690
Feb 17, 20269.879.949.829.949.940.71%37,719
Feb 13, 20269.839.879.829.879.87-0.40%31,644
Feb 12, 20269.909.959.879.919.910.51%47,034
Feb 11, 20269.789.909.789.869.862.07%42,263
Feb 10, 20269.709.729.609.669.66-0.72%32,818
Feb 9, 20269.619.759.619.739.732.21%29,156
Feb 6, 20269.559.559.469.529.52-1.35%51,146
Feb 5, 20269.539.659.539.659.591.15%29,764
Feb 4, 20269.699.729.499.549.481.17%30,611
Feb 3, 20269.309.579.309.439.372.47%30,876
Feb 2, 20269.209.289.139.209.141.24%46,916
Jan 30, 20269.169.179.089.099.031.11%33,692
Jan 29, 20269.059.138.978.998.93-3.02%33,234
Jan 28, 20269.189.279.139.279.21-0.48%105,442
Jan 27, 20269.219.349.219.329.252.48%45,413
Jan 26, 20269.159.159.079.099.031.00%59,389
Jan 23, 20268.899.008.889.008.941.24%24,388
Jan 22, 20268.858.898.828.898.832.77%131,262
Jan 21, 20268.688.698.578.658.590.23%59,704
Jan 20, 20268.598.658.588.638.572.49%58,992
Jan 16, 20268.438.438.378.428.36-0.36%55,873
Jan 15, 20268.458.478.438.458.39-1.40%49,141
Jan 14, 20268.518.598.518.578.513.25%37,935
Jan 13, 20268.368.378.298.308.24-2.47%59,924
Jan 12, 20268.518.618.438.518.451.19%76,663
Jan 9, 20268.438.478.408.418.35-1.29%57,554
Jan 8, 20268.588.598.528.528.460.35%28,001
Jan 7, 20268.528.568.488.498.43-0.35%27,587
Jan 6, 20268.768.768.508.528.46-0.23%26,757
Jan 5, 20268.328.818.328.548.48-21,324
Jan 2, 20268.568.588.538.548.480.35%19,507
Dec 31, 20258.588.708.478.518.45-60,355
Dec 30, 20258.398.668.398.518.450.47%26,667
Dec 29, 20258.168.518.168.478.410.36%19,332
Dec 26, 20258.488.808.428.448.38-0.35%14,626
Dec 24, 20258.538.658.298.478.410.47%55,129
Dec 23, 20258.428.458.408.438.371.81%29,138
Dec 22, 20258.268.328.248.288.220.24%20,002
Dec 19, 20258.248.308.248.268.21-0.12%29,900
Dec 18, 20258.288.308.258.278.220.49%25,761
Dec 17, 20258.228.248.228.238.181.23%33,399
Dec 16, 20258.188.188.118.138.080.12%49,309
Dec 15, 20258.148.198.108.128.070.62%50,661
Dec 12, 20258.058.097.978.078.02-67,863
Dec 11, 20258.098.118.078.078.020.50%28,476
Dec 10, 20257.998.057.938.037.980.25%31,791
Dec 9, 20258.128.128.018.017.96-0.12%31,212
Dec 8, 20258.058.067.978.027.97-0.99%23,757
Dec 5, 20258.118.148.098.108.050.06%29,701
Dec 4, 20258.108.138.098.108.040.68%32,614
Dec 3, 20258.088.098.018.047.990.12%36,790
Dec 2, 20258.008.037.988.037.980.75%66,090
Dec 1, 20258.008.017.957.977.92-0.62%65,261
Nov 28, 20258.028.088.008.027.971.26%51,382
Nov 26, 20257.867.957.867.927.870.25%48,003
Nov 25, 20257.857.927.857.907.851.94%132,284
Nov 24, 20257.737.757.707.757.700.26%53,719
Nov 21, 20257.637.777.637.737.681.84%80,649
Nov 20, 20257.617.637.567.597.54-0.39%124,801
Nov 19, 20257.637.637.597.627.57-0.52%49,129
Nov 18, 20257.697.757.657.667.61-1.79%73,600
Nov 17, 20257.787.847.717.807.75-0.13%51,685
Nov 14, 20257.767.817.757.817.76-1.26%51,443
Nov 13, 20257.998.027.917.917.86-1.49%27,211
Nov 12, 20258.008.048.008.037.980.75%24,782
Nov 11, 20257.957.987.947.977.920.63%52,632
Nov 10, 20257.907.937.867.927.87-0.75%49,224
Nov 7, 20257.877.987.877.987.932.05%51,228
Nov 6, 20257.767.827.747.827.771.16%60,230
Nov 5, 20257.667.757.667.737.680.52%131,137
Nov 4, 20257.687.757.667.697.64-0.90%55,858
Nov 3, 20257.717.777.707.767.71-0.89%66,594
Oct 31, 20258.168.167.707.837.78-67,453
Oct 30, 20257.757.957.747.837.78-0.38%58,357
Oct 29, 20257.878.007.837.867.75-0.88%54,372
Oct 28, 20257.857.997.847.937.820.13%40,355
Oct 27, 20257.727.927.727.927.810.51%57,952
Oct 24, 20257.977.977.827.887.77-0.76%188,855
Oct 23, 20257.947.997.917.947.837.88%39,075
Oct 22, 20257.437.477.367.367.25-2.52%43,193
Oct 21, 20257.577.597.557.557.44-0.66%132,564
Oct 20, 20257.647.677.577.607.49-0.65%44,989
Oct 17, 20257.637.687.627.657.540.53%55,070
Oct 16, 20257.567.667.567.617.500.13%88,891
Oct 15, 20257.657.667.587.607.491.33%54,605
Oct 14, 20257.537.567.477.507.391.21%82,114
Oct 13, 20257.387.467.387.417.30-1.33%86,914
Oct 10, 20257.467.527.457.517.401.49%100,830