Trans-Lux Corporation (TNLX)
OTCMKTS
· Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
At close: Dec 2, 2025
Trans-Lux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,040 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 143,573 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.56% | 8,881 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,500 |
| Jul 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 20.00% | 5,098 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 700 |
| Jul 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -12.50% | 3,590 |
| Jul 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 31.58% | 2,500 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.06% | 9,755 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.87% | 400 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 2,500 |
| Jun 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.12% | 2,500 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.53% | 120 |