Skip to main content
Tofutti Brands Inc. (TOFB)
OTCMKTS · Delayed Price · Currency is USD
0.799
+0.069 (9.45%)
At close: Dec 4, 2025

Tofutti Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.750.800.750.800.809.45%6,118
Dec 2, 20250.710.730.710.730.73-8.75%2,100
Nov 28, 20250.800.800.800.800.805.26%100
Nov 21, 20250.760.760.760.760.764.40%200
Nov 12, 20250.730.730.730.730.731.11%500
Nov 7, 20250.720.720.720.720.72-350
Nov 6, 20250.720.720.720.720.72-1.37%2,808
Nov 5, 20250.720.730.720.730.7312.31%380
Nov 4, 20250.650.650.650.650.65-2.99%100
Nov 3, 20250.700.700.650.670.672.59%6,992
Oct 31, 20250.650.650.650.650.650.48%2,200
Oct 30, 20250.670.670.650.650.65-7.14%5,685
Oct 27, 20250.700.700.700.700.70-2,500
Oct 24, 20250.700.700.700.700.70-4,902
Oct 21, 20250.700.700.700.700.70-3.45%152
Oct 17, 20250.730.730.730.730.730.69%772
Oct 16, 20250.780.780.720.720.727.46%300
Oct 15, 20250.670.670.670.670.673.08%2,560
Oct 10, 20250.650.650.650.650.65-2.99%100
Oct 3, 20250.670.670.670.670.67-4.29%1,186
Oct 1, 20250.700.700.700.700.70-2.78%1,300
Sep 22, 20250.720.720.720.720.72-1.37%192
Sep 19, 20250.770.770.730.730.73-6.41%250
Sep 15, 20250.800.800.780.780.78-320
Sep 11, 20250.700.800.700.780.786.85%6,900
Sep 3, 20250.650.730.650.730.73-8.75%1,015
Sep 2, 20250.800.800.800.800.801.27%100
Aug 26, 20250.720.800.720.790.7922.75%3,154
Aug 25, 20250.800.800.640.640.64-8.06%15,765
Aug 22, 20250.850.850.700.700.70-17.65%206
Aug 20, 20250.850.850.850.850.856.25%100
Aug 19, 20250.800.800.800.800.802.29%1,497
Aug 18, 20250.780.780.780.780.78-2.24%125
Aug 15, 20250.800.800.800.800.8014.29%1,101
Aug 14, 20250.700.700.700.700.70-12.50%340
Aug 13, 20250.800.800.800.800.802.56%100
Aug 12, 20250.780.780.780.780.7811.43%130
Aug 8, 20250.700.700.700.700.702.65%10,000
Aug 7, 20250.760.760.680.680.68-10.28%10,650
Aug 4, 20250.760.760.760.760.761.33%1,122
Aug 1, 20250.700.750.700.750.75-1.69%5,200
Jul 30, 20250.750.800.750.760.761.72%9,700
Jul 29, 20250.750.750.750.750.755.63%10,000
Jul 24, 20250.710.710.710.710.711.43%300
Jul 23, 20250.800.800.620.700.70-2.36%13,610
Jul 21, 20250.700.720.700.720.72-6.90%1,589
Jul 18, 20250.770.770.770.770.7710.00%440
Jul 17, 20250.750.750.700.700.70-2.78%10,908
Jul 16, 20250.720.720.720.720.72-2.04%121
Jul 15, 20250.740.740.740.740.74-2.65%100
Jul 7, 20250.760.760.760.760.76-1.95%273
Jul 3, 20250.770.770.770.770.7710.00%10,000
Jul 2, 20250.700.700.700.700.70-0.50%1,200
Jul 1, 20250.700.700.700.700.70-8.64%170
Jun 30, 20250.800.800.770.770.77-0.65%2,075
Jun 26, 20250.740.780.740.780.784.73%1,950
Jun 24, 20250.670.740.670.740.744.36%7,614
Jun 23, 20250.710.710.710.710.71-4.18%1,332
Jun 20, 20250.740.740.740.740.749.31%2,948
Jun 18, 20250.680.680.680.680.68-5.97%243
Jun 12, 20250.720.720.720.720.72-5,801
Jun 11, 20250.700.720.650.720.725.11%5,570
Jun 10, 20250.650.700.650.690.695.38%686
Jun 9, 20250.650.700.650.650.653.17%28,381
Jun 6, 20250.630.630.630.630.63-10.00%1,100