Skip to main content
TurnOnGreen, Inc (TOGI)
OTCMKTS · Delayed Price · Currency is USD
0.0366
+0.0013 (3.80%)
At close: Mar 6, 2026

TurnOnGreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.030.040.043.68%116,622
Mar 5, 20260.040.040.040.040.040.57%78,707
Mar 4, 20260.060.060.030.040.046.36%397,669
Mar 3, 20260.030.030.030.030.031.54%144,861
Mar 2, 20260.030.030.030.030.03-5.80%104,752
Feb 27, 20260.030.030.030.030.0338.00%314,287
Feb 26, 20260.030.030.020.030.03-6.37%1,085,541
Feb 25, 20260.020.030.020.030.031.52%33,817
Feb 24, 20260.030.030.020.030.031.15%79,541
Feb 23, 20260.020.030.020.030.033.17%134,041
Feb 20, 20260.030.030.020.030.03-5.62%23,846
Feb 19, 20260.020.030.020.030.03-2.55%25,010
Feb 18, 20260.020.030.020.030.03-0.36%85,199
Feb 17, 20260.030.030.020.030.03-9.24%527,244
Feb 13, 20260.030.030.030.030.0310.18%218,468
Feb 12, 20260.030.030.030.030.03-7.09%129,218
Feb 11, 20260.030.030.030.030.03-6.62%130,448
Feb 10, 20260.030.030.030.030.031.60%41,480
Feb 9, 20260.030.030.030.030.03-7.96%141,534
Feb 6, 20260.030.030.030.030.03-0.29%37,475
Feb 5, 20260.030.030.030.030.03-198,806
Feb 4, 20260.030.040.030.030.03-200,699
Feb 3, 20260.040.040.030.030.03-12.37%47,132
Feb 2, 20260.040.040.030.040.04-1.27%112,444
Jan 30, 20260.040.040.030.040.04-0.51%272,109
Jan 29, 20260.040.050.040.040.04-4.36%33,794
Jan 28, 20260.040.040.040.040.04-11.18%322,459
Jan 27, 20260.050.050.040.050.050.65%303,352
Jan 26, 20260.050.050.040.050.05-2.33%45,281
Jan 23, 20260.040.050.040.050.05-3.67%263,515
Jan 22, 20260.050.050.040.050.05-13.86%84,699
Jan 21, 20260.050.060.050.060.06-3.23%129,804
Jan 20, 20260.050.060.050.060.062.97%218,768
Jan 16, 20260.050.060.050.060.06-1.38%48,610
Jan 15, 20260.040.060.040.060.0622.62%107,537
Jan 14, 20260.050.050.040.050.05-1.25%1,562,519
Jan 13, 20260.050.050.050.050.05-4.01%105,700
Jan 12, 20260.050.050.050.050.05-9.60%291,094
Jan 9, 20260.050.060.050.060.06-3.16%139,830
Jan 8, 20260.050.060.050.060.06-4.04%209,936
Jan 7, 20260.060.060.050.060.061.37%122,010
Jan 6, 20260.060.060.060.060.06-2.33%163,779
Jan 5, 20260.060.060.060.060.063.45%184,024
Jan 2, 20260.060.060.060.060.06-51,611
Dec 31, 20250.050.060.050.060.067.41%181,953
Dec 30, 20250.050.060.050.050.05-3.74%235,005
Dec 29, 20250.050.060.050.060.06-2.26%1,080,451
Dec 26, 20250.050.060.050.060.0611.24%368,575
Dec 24, 20250.050.050.050.050.05-2.09%91,123
Dec 23, 20250.050.050.050.050.05-3.83%76,226
Dec 22, 20250.050.060.050.050.051.11%283,220
Dec 19, 20250.050.060.050.050.05-2.87%204,391
Dec 18, 20250.050.060.050.060.06-5.26%46,635
Dec 17, 20250.060.060.050.060.060.34%262,870
Dec 16, 20250.060.060.060.060.06-2.17%85,898
Dec 15, 20250.060.060.060.060.06-1.64%58,603
Dec 12, 20250.060.060.060.060.06-1.29%30,020
Dec 11, 20250.060.060.060.060.06-0.32%67,056
Dec 10, 20250.060.070.060.060.064.73%995,775
Dec 9, 20250.060.070.060.060.060.85%194,424
Dec 8, 20250.060.060.050.060.062.98%60,042
Dec 5, 20250.050.060.050.060.06-0.70%172,074
Dec 4, 20250.050.060.050.060.0612.55%1,426,754
Dec 3, 20250.050.050.050.050.05-4.14%323,822
Dec 2, 20250.060.060.050.050.05-6.67%674,999
Dec 1, 20250.060.060.060.060.06-13.37%77,788
Nov 28, 20250.070.070.060.070.07-3.24%284,390
Nov 26, 20250.070.070.060.070.07-4.49%55,312
Nov 25, 20250.060.070.060.070.076.27%74,647
Nov 24, 20250.070.070.060.070.07-4.29%224,085
Nov 21, 20250.070.080.060.070.07-9.79%292,847
Nov 20, 20250.080.080.070.080.08-0.13%207,820
Nov 19, 20250.070.080.070.080.08-0.13%152,715
Nov 18, 20250.080.080.070.080.086.58%872,004
Nov 17, 20250.070.080.070.070.07-6.41%172,400
Nov 14, 20250.070.080.070.080.08-2.50%280,127
Nov 13, 20250.070.080.070.080.08-120,715
Nov 12, 20250.080.080.080.080.081.27%212,670
Nov 11, 20250.080.080.080.080.08-3.66%135,517
Nov 10, 20250.080.080.080.080.080.37%347,212
Nov 7, 20250.080.080.080.080.083.68%137,938
Nov 6, 20250.080.090.080.080.08-12.44%132,680
Nov 5, 20250.080.090.080.090.090.45%132,884
Nov 4, 20250.090.090.080.090.09-0.44%644,994
Nov 3, 20250.100.100.090.090.09-5.26%357,199
Oct 31, 20250.100.100.080.100.10-495,979
Oct 30, 20250.080.100.080.100.104.40%463,667
Oct 29, 20250.070.100.070.090.0917.88%2,104,671
Oct 28, 20250.080.080.070.080.08-1.03%247,132
Oct 27, 20250.080.080.070.080.083.17%746,066
Oct 24, 20250.070.080.070.080.082.16%226,215
Oct 23, 20250.070.080.070.070.07-7.27%469,716
Oct 22, 20250.080.080.070.080.08-5.00%223,546
Oct 21, 20250.080.090.070.080.081.20%457,615
Oct 20, 20250.070.100.070.080.08-757,388
Oct 17, 20250.080.090.060.080.08-5.03%1,360,975
Oct 16, 20250.090.090.080.090.091.63%271,657
Oct 15, 20250.080.100.070.090.09-2.27%1,074,411
Oct 14, 20250.090.100.060.090.098.37%1,354,859
Oct 13, 20250.090.100.080.080.08-13.53%649,421