Skip to main content
Toys"R"Us ANZ Limited (TOYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0260 (-86.67%)
At close: Jul 31, 2025

Toys"R"Us ANZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.010.010.000.000.00-86.67%85,200
Jul 29, 20250.030.030.030.030.03-7,616
Jul 28, 20250.030.030.030.030.03130.77%96,421
Jul 25, 20250.020.020.010.010.01160.00%200
Jul 24, 20250.020.030.010.010.01-83.33%13,100
Jul 23, 20250.030.030.030.030.03100.00%4,000
Jul 21, 20250.020.020.020.020.02-50.00%1,500
Jul 18, 20250.020.030.020.030.0393.55%21,411
Jul 17, 20250.020.020.010.020.023.33%92,500
Jul 16, 20250.020.020.020.020.02-25.00%135,371
Jul 15, 20250.020.020.010.020.02-777
Jul 11, 20250.010.020.010.020.02-509
Jul 10, 20250.020.020.020.020.02-50,126
Jun 24, 20250.020.020.020.020.02-101
Jun 23, 20250.020.020.020.020.0214.29%5,156
Jun 20, 20250.020.020.020.020.02-12.50%15,969
Jun 18, 20250.020.020.020.020.0212.36%111
Jun 17, 20250.010.020.010.020.02-19.09%65,868
Jun 13, 20250.020.020.020.020.0210.00%18,490
Jun 12, 20250.020.020.020.020.02-20.00%10,640
Jun 11, 20250.020.030.020.030.03-1.96%7,934
Jun 10, 20250.030.030.030.030.03-1.54%114
Jun 9, 20250.010.030.010.030.037.92%12,120
Jun 6, 20250.010.030.010.020.02120.18%134,955
Jun 5, 20250.010.020.000.010.01-62.93%844,028
Jun 4, 20250.020.030.020.030.0389.68%670,322
Jun 3, 20250.020.020.020.020.02-26.19%2,075
Jun 2, 20250.020.020.020.020.0213.51%151,085
May 30, 20250.020.020.020.020.02-23.55%17,360
May 29, 20250.020.020.010.020.0272.86%39,831
May 28, 20250.010.010.010.010.01-22.22%327
May 27, 20250.020.020.020.020.02-30.77%319,555
May 23, 20250.020.030.020.030.0313.04%39,200
May 22, 20250.020.020.020.020.0215.00%10,247
May 21, 20250.020.020.020.020.027.53%5,764
May 19, 20250.020.020.020.020.02-19.13%41,650
May 16, 20250.020.020.020.020.0264.29%20,496
May 15, 20250.010.010.010.010.01-1,005
May 14, 20250.010.010.010.010.01-17.16%2,282
May 13, 20250.020.020.020.020.02-15.08%140,053
May 9, 20250.020.020.020.020.024.74%2,802
May 7, 20250.020.020.020.020.02-13.24%9,390
May 6, 20250.020.020.020.020.0223.73%74,540
May 5, 20250.020.020.020.020.02-27.46%16,169
May 2, 20250.020.020.020.020.0239.43%5,001
May 1, 20250.020.020.020.020.02-56,250
Apr 30, 20250.020.020.020.020.02-23.91%61,005
Apr 25, 20250.020.020.020.020.024.55%6,332
Apr 24, 20250.020.020.020.020.0235.80%3,200
Apr 22, 20250.020.020.020.020.02-10.50%90,863
Apr 21, 20250.020.020.020.020.02-24.58%10,897
Apr 17, 20250.020.020.020.020.0223.71%23,416
Apr 16, 20250.020.020.020.020.02-3.00%3,142
Apr 15, 20250.020.020.010.020.021.52%69,390
Apr 14, 20250.020.020.020.020.024.23%2,640
Apr 11, 20250.020.020.020.020.02-19.57%11,800
Apr 10, 20250.020.020.020.020.0274.07%36,000
Apr 9, 20250.020.020.010.010.01-41.30%14,966
Apr 8, 20250.020.020.020.020.0211.11%37,871
Apr 7, 20250.020.020.020.020.0229.37%41,154
Apr 4, 20250.020.020.010.020.02-37.25%73,060
Apr 3, 20250.030.030.020.030.0319.16%19,000
Apr 1, 20250.020.020.020.020.02-15.08%200
Mar 31, 20250.030.030.030.030.030.80%10,025
Mar 28, 20250.020.030.020.030.0334.41%3,560
Mar 27, 20250.030.030.010.020.02-2.62%109,890
Mar 26, 20250.020.020.020.020.02-18.03%5,873
Mar 25, 20250.020.020.020.020.0237.06%100,130
Mar 24, 20250.010.020.010.020.02-22.37%8,100
Mar 21, 20250.020.020.010.020.02-21.79%55,515
Mar 20, 20250.030.030.030.030.0328.44%26,200
Mar 19, 20250.020.020.020.020.02-3.11%20,000
Mar 18, 20250.020.020.020.020.02-12.11%59,014
Mar 17, 20250.030.030.030.030.0310.34%1,055
Mar 14, 20250.030.030.020.020.02-9.38%21,478
Mar 13, 20250.030.030.030.030.0310.34%811
Mar 12, 20250.020.030.020.020.02-9.38%47,126
Mar 11, 20250.020.030.020.030.0310.34%19,180
Mar 10, 20250.030.030.020.020.02-68,627
Mar 7, 20250.020.020.020.020.02-16.25%1,430
Mar 6, 20250.030.030.030.030.03-1.07%5,074
Mar 5, 20250.020.030.020.030.0312.00%46,500
Mar 4, 20250.030.030.020.030.03-7.41%7,600
Mar 3, 20250.020.030.010.030.03-3.57%174,060
Feb 28, 20250.030.030.020.030.0340.70%83,261
Feb 27, 20250.020.030.020.020.02-13.48%74,670
Feb 25, 20250.030.030.020.020.02-9.09%62,900
Feb 24, 20250.030.030.030.030.03-7.66%51,586
Feb 21, 20250.030.030.030.030.0312.76%27,950
Feb 20, 20250.020.020.020.020.02-11.96%9,425
Feb 19, 20250.030.030.030.030.030.36%33,981
Feb 18, 20250.030.030.030.030.031.48%8,370
Feb 14, 20250.030.030.030.030.033.04%87,540
Feb 13, 20250.030.030.030.030.03-6.07%50,825
Feb 12, 20250.030.030.020.030.037.69%96,399
Feb 11, 20250.030.030.030.030.03-2.26%900
Feb 10, 20250.030.030.030.030.03-11.33%2,410
Feb 7, 20250.030.030.030.030.039.09%5,236
Feb 6, 20250.030.030.030.030.03-8.33%11,715
Feb 5, 20250.030.030.020.030.039.09%46,850