Skip to main content
Trinity Place Holdings Inc. (TPHS)
OTCMKTS · Delayed Price · Currency is USD
0.0257
-0.0134 (-34.27%)
Mar 6, 2026, 10:08 AM EST

Trinity Place Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.030.040.030.040.0453.33%97,100
Mar 3, 20260.030.030.030.030.03-223
Feb 27, 20260.030.030.030.030.03-14.72%100
Feb 26, 20260.030.030.030.030.036.41%7,217
Feb 25, 20260.030.030.030.030.0311.07%2,493
Feb 24, 20260.030.030.030.030.03-18.12%342
Feb 23, 20260.030.030.030.030.0322.62%31,562
Feb 20, 20260.030.030.030.030.03-4.91%32,935
Feb 19, 20260.030.030.030.030.03-3.64%11,670
Feb 18, 20260.030.030.030.030.03-102
Feb 17, 20260.030.040.030.030.03-11,922
Feb 13, 20260.030.030.030.030.03-213
Feb 12, 20260.030.030.030.030.03-8.33%11,788
Feb 11, 20260.030.030.030.030.03-787
Feb 10, 20260.030.030.030.030.03-30,101
Feb 9, 20260.030.030.030.030.03-5,945
Feb 6, 20260.030.030.030.030.03-12,655
Feb 5, 20260.030.030.030.030.03-3.23%10,060
Feb 4, 20260.030.030.030.030.03-36,970
Feb 3, 20260.030.030.030.030.031.31%5,450
Jan 30, 20260.030.030.030.030.03-5.56%204
Jan 28, 20260.030.030.030.030.034.18%58,777
Jan 27, 20260.030.030.030.030.03-10.12%7,294
Jan 26, 20260.030.040.030.030.0323.13%252,806
Jan 23, 20260.030.030.030.030.03-19.71%150
Jan 21, 20260.040.040.040.040.0422.81%2,075
Jan 20, 20260.030.030.030.030.03-10.38%184
Jan 16, 20260.030.030.030.030.0311.58%2,071
Jan 15, 20260.030.030.030.030.0313.10%71,706
Jan 14, 20260.030.030.030.030.03-16.00%100,249
Jan 12, 20260.030.040.030.030.03-5.06%377,312
Jan 9, 20260.030.030.030.030.03-4.24%65,133
Jan 8, 20260.030.040.030.030.038.91%272,601
Jan 7, 20260.030.030.030.030.03-8.46%359,859
Jan 6, 20260.030.030.030.030.03-5.43%102
Jan 5, 20260.040.040.040.040.04-2,085
Jan 2, 20260.040.040.040.040.04-0.28%2,101
Dec 31, 20250.040.040.040.040.04-6.40%26,602
Dec 30, 20250.040.040.040.040.04-3,051
Dec 29, 20250.040.040.040.040.04-3.60%3,434
Dec 26, 20250.040.040.040.040.041.83%27,607
Dec 24, 20250.040.040.040.040.04-11,220
Dec 23, 20250.040.040.040.040.040.53%14,831
Dec 22, 20250.040.040.040.040.04-6.86%5,239
Dec 19, 20250.040.040.030.040.045.43%122,355
Dec 18, 20250.040.040.040.040.041.84%70,385
Dec 17, 20250.040.040.030.040.04-20.83%809,797
Dec 16, 20250.040.050.040.050.0510.34%562
Dec 15, 20250.040.040.040.040.04-10.31%1,937
Dec 12, 20250.050.050.050.050.0514.12%80,038
Dec 11, 20250.050.050.040.040.04-5.56%223,028
Dec 8, 20250.040.050.040.050.055.88%988
Dec 5, 20250.040.040.040.040.046.25%893
Dec 4, 20250.040.040.040.040.046.67%15,531
Dec 3, 20250.040.040.040.040.04-6.25%22,748
Dec 2, 20250.040.040.040.040.041.01%12,711
Nov 28, 20250.040.040.040.040.04-8.55%1,101
Nov 26, 20250.040.040.040.040.045.61%212
Nov 25, 20250.040.040.040.040.042.50%21,779
Nov 24, 20250.040.040.040.040.04-11.11%1,392
Nov 21, 20250.040.050.040.050.055.88%25,362
Nov 20, 20250.050.050.040.040.046.25%76,949
Nov 19, 20250.040.050.040.040.04-130,667
Nov 18, 20250.040.040.040.040.04-5.88%5,880
Nov 17, 20250.040.040.040.040.043.66%1,357
Nov 14, 20250.040.040.040.040.04-10,323
Nov 13, 20250.040.040.040.040.04-2.15%1,301
Nov 12, 20250.040.040.040.040.04-6.05%197,278
Nov 11, 20250.050.050.040.040.044.94%10,963
Nov 10, 20250.040.040.040.040.045.72%564,318
Nov 6, 20250.050.050.040.040.04-10.67%41,054
Nov 4, 20250.050.050.040.050.052.27%6,914
Nov 3, 20250.040.050.040.040.0410.00%115,415
Oct 31, 20250.040.040.040.040.04-5.21%20,231
Oct 30, 20250.040.040.040.040.040.24%24,492
Oct 29, 20250.040.050.040.040.047.67%25,616
Oct 28, 20250.040.040.040.040.04-3.46%1,801
Oct 27, 20250.040.040.040.040.043.85%16,792
Oct 24, 20250.040.040.030.040.04-249,473
Oct 23, 20250.050.050.040.040.04-13.14%261,235
Oct 22, 20250.050.050.040.040.04-2.39%155,452
Oct 21, 20250.050.050.050.050.050.44%28,476
Oct 20, 20250.050.050.050.050.05-2.55%2,551
Oct 16, 20250.050.050.050.050.053.52%21,509
Oct 15, 20250.050.050.050.050.05-0.66%75,593
Oct 14, 20250.050.050.050.050.05-1.72%46,899
Oct 13, 20250.050.050.050.050.05-2.11%6,198
Oct 9, 20250.050.050.050.050.057.71%50,127
Oct 8, 20250.050.050.040.040.04-5.77%656
Oct 7, 20250.050.050.050.050.05-642
Oct 6, 20250.050.050.050.050.051.52%216,944
Oct 3, 20250.050.050.050.050.05-6,607
Oct 2, 20250.050.050.050.050.050.22%106,037
Oct 1, 20250.050.050.050.050.05-1.08%77,899
Sep 30, 20250.050.050.050.050.052.65%3,370
Sep 29, 20250.050.050.050.050.05-9.22%324
Sep 26, 20250.050.050.050.050.0510.15%189
Sep 25, 20250.050.050.050.050.05-67,632
Sep 24, 20250.050.050.050.050.050.44%1,869
Sep 23, 20250.050.050.050.050.05-7.96%202