Skip to main content
Transuite.Org Inc. (TRSO)
OTCMKTS · Delayed Price · Currency is USD
0.162
+0.000 (0.20%)
At close: Mar 6, 2026

Transuite.Org Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.220.160.160.160.19%4,800
Mar 5, 20260.160.160.160.160.16-32.75%100
Feb 27, 20260.240.240.160.240.24-2,300
Feb 25, 20260.240.240.240.240.2424.55%1,000
Feb 24, 20260.190.250.190.190.19-3.60%39,792
Feb 23, 20260.200.200.200.200.20-1,000
Feb 20, 20260.200.200.200.200.20-20.04%3,602
Feb 19, 20260.230.250.200.250.2525.00%5,500
Feb 18, 20260.250.250.130.200.2040.85%1,200
Feb 17, 20260.140.140.140.140.14-61.62%150
Feb 5, 20260.150.440.140.370.37148.66%19,978
Feb 4, 20260.140.150.140.150.155.61%1,500
Feb 3, 20260.140.140.140.140.1456.56%15,000
Jan 30, 20260.140.140.060.090.09-18.18%17,200
Jan 23, 20260.110.110.110.110.11-8.33%1,000
Jan 12, 20260.120.120.120.120.12-20.00%100
Jan 7, 20260.140.150.140.150.1550.00%7,000
Dec 30, 20250.090.100.090.100.10-13.04%5,750
Dec 23, 20250.120.120.120.120.12-16.73%100
Dec 18, 20250.140.140.140.140.1472.63%1,000
Dec 17, 20250.080.080.080.080.08-20.00%26,500
Dec 15, 20250.100.100.100.100.10-5,000
Dec 11, 20250.220.220.100.100.10-28.57%41,042
Dec 10, 20250.140.140.140.140.14-34.88%1,000
Dec 5, 20250.240.240.140.220.2243.33%11,100
Dec 4, 20250.150.250.150.150.15-84,863
Dec 3, 20250.100.150.060.150.15150.00%230,097
Dec 2, 20250.150.150.060.060.06-70.00%323,334
Nov 28, 20250.200.200.200.200.205.93%911
Nov 25, 20250.370.370.190.190.1917.19%1,615
Nov 20, 20250.230.420.140.160.167.40%2,485
Nov 19, 20250.150.150.150.150.1550.00%999
Nov 18, 20250.100.100.100.100.10-16.67%21,500
Nov 17, 20250.150.150.120.120.12-52.00%22,333
Nov 14, 20250.250.250.250.250.2566.67%500
Nov 13, 20250.200.200.150.150.15-76.56%21,800
Nov 7, 20250.550.640.550.640.6416.36%600
Nov 6, 20250.550.550.550.550.55-30.53%1,800
Nov 5, 20250.300.790.300.790.79295.85%2,200
Nov 4, 20250.350.350.200.200.2033.33%3,200
Nov 3, 20250.150.170.150.150.15-40.00%10,250
Oct 29, 20250.250.250.250.250.25-4,500
Oct 27, 20250.250.250.250.250.25-16.67%500
Oct 21, 20250.300.300.250.300.30-0.03%8,600
Oct 20, 20250.300.300.300.300.30-150
Oct 16, 20250.300.300.300.300.30-33.31%5,391
Oct 15, 20250.520.520.390.450.45-18.33%15,568
Oct 14, 20250.530.550.530.550.554.02%5,400
Oct 13, 20250.530.530.530.530.5317.71%150
Oct 10, 20250.350.450.310.450.45164.71%12,848
Oct 9, 20250.160.180.160.170.1730.77%37,460
Oct 8, 20250.180.180.100.130.13-33.30%39,485
Oct 3, 20250.190.190.190.190.1944.05%500
Oct 2, 20250.300.300.140.140.14-45.88%10,511
Oct 1, 20250.220.300.100.250.2547.06%172,017
Sep 30, 20251.941.940.170.170.17-91.24%247,626
Sep 29, 20253.503.501.501.941.94-43.77%261,915
Sep 26, 20253.705.203.453.453.45-6.76%40,696
Sep 25, 20253.704.303.603.703.705.71%63,607
Sep 24, 20254.544.733.253.503.50-22.91%159,621
Sep 23, 20254.605.004.004.544.54-3.61%384,975
Sep 22, 20254.564.713.804.714.71-67,215
Sep 19, 20254.664.934.204.714.714.67%46,135
Sep 17, 20253.544.983.544.504.5016.73%4,184
Sep 16, 20252.603.862.103.863.8635.74%1,733
Sep 15, 20251.704.451.652.842.8449.47%81,486
Sep 12, 20251.952.001.801.901.90-13.64%80,296
Sep 11, 20252.102.201.502.202.204.76%112,884
Sep 10, 20254.004.001.602.102.10-47.50%68,062
Sep 9, 20254.584.583.604.004.00-12.66%37,227
Sep 8, 20254.624.704.304.584.583.39%31,900