Skip to main content
Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.0031 (3.35%)
Mar 6, 2026, 4:00 PM EST

Standard Dental Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.100.080.100.103.37%11,000
Mar 5, 20260.090.090.090.090.094.79%2,026
Mar 4, 20260.090.090.090.090.0915.39%100
Mar 3, 20260.080.090.080.080.082.56%44,470
Mar 2, 20260.070.090.070.070.07-25.90%25,250
Feb 27, 20260.080.100.080.100.103.20%15,300
Feb 26, 20260.110.110.070.100.10-11.91%6,392
Feb 23, 20260.070.110.070.110.11-16.29%20,500
Feb 13, 20260.130.130.130.130.13-4.44%250
Feb 12, 20260.140.140.140.140.1411.79%250
Feb 11, 20260.070.120.070.120.12-4.28%413
Feb 10, 20260.130.130.130.130.13-1.15%2,810
Feb 9, 20260.150.150.090.130.13-13.33%14,672
Feb 6, 20260.100.150.100.150.153.45%15,592
Feb 5, 20260.160.160.130.150.1518.56%26,627
Feb 4, 20260.130.180.120.120.12-27.85%24,796
Feb 3, 20260.180.190.160.170.17-10.70%35,646
Feb 2, 20260.110.250.110.190.1989.61%71,554
Jan 30, 20260.100.110.090.100.1040.59%98,798
Jan 29, 20260.070.090.070.070.07-28.08%35,000
Jan 28, 20260.090.100.070.100.101.02%38,585
Jan 27, 20260.050.100.050.100.107.10%700
Jan 26, 20260.090.090.090.090.09-8.50%10,000
Jan 23, 20260.100.100.100.100.109.17%18,900
Jan 22, 20260.090.090.090.090.09-10,000
Jan 21, 20260.090.090.090.090.09-652
Jan 20, 20260.090.090.090.090.09-12.68%34,000
Jan 15, 20260.080.110.080.100.10-0.10%145,275
Jan 14, 20260.130.130.110.110.11-96,157
Jan 13, 20260.100.130.100.110.118.25%45,651
Jan 12, 20260.130.130.080.100.10-11.58%20,900
Jan 9, 20260.110.110.110.110.114.68%1,000
Jan 8, 20260.100.100.100.100.10-14.45%46,000
Jan 7, 20260.130.130.120.120.1221.89%1,390
Jan 6, 20260.140.140.100.100.100.40%20,475
Jan 5, 20260.130.140.100.100.10-34.45%18,652
Dec 31, 20250.100.150.100.150.1513.19%25,954
Dec 30, 20250.170.170.100.130.13-5.66%18,636
Dec 29, 20250.190.190.110.140.14-28.39%17,483
Dec 26, 20250.190.200.140.200.20-0.10%28,921
Dec 23, 20250.200.200.140.200.20-0.05%18,635
Dec 22, 20250.200.200.200.200.20-9.09%13,254
Dec 19, 20250.200.250.060.220.22-21.43%41,100
Dec 17, 20250.200.290.200.280.28-6.64%11,560
Dec 16, 20250.300.300.300.300.30-1.67%1,965
Dec 15, 20250.310.350.230.310.31-1.61%7,600
Dec 12, 20250.370.390.200.310.31-6.06%24,068
Dec 11, 20250.400.400.300.330.33-33.99%30,100
Dec 10, 20250.500.500.500.500.50-0.02%5,000
Dec 9, 20250.600.600.360.500.50-1.96%15,500
Dec 8, 20250.510.510.510.510.51-19.05%4,122
Dec 5, 20250.630.630.630.630.6353.66%100
Dec 4, 20250.610.610.410.410.41-34.40%1,995
Dec 3, 20250.590.630.590.630.634.17%600
Dec 2, 20250.510.630.510.600.60-4.00%4,875
Dec 1, 20250.510.630.510.630.63-0.32%1,200
Nov 28, 20250.510.640.510.630.63-6.42%7,900
Nov 26, 20250.560.750.560.670.6713.58%26,630
Nov 25, 20250.530.590.530.590.59-9.77%2,775
Nov 24, 20250.650.650.650.650.650.58%2,250
Nov 21, 20250.740.740.600.650.653.17%10,600
Nov 20, 20250.580.750.570.630.6310.53%47,504
Nov 19, 20250.640.680.570.570.57-4.98%37,393
Nov 18, 20250.460.600.400.600.6029.04%41,132
Nov 17, 20250.350.470.320.460.46-2.13%12,260
Nov 14, 20250.330.500.320.480.4836.14%115,414
Nov 13, 20250.240.350.240.350.35-0.29%8,830
Nov 12, 20250.330.350.210.350.357.66%28,883
Nov 11, 20250.160.330.160.330.3330.00%52,900
Nov 10, 20250.180.280.150.250.2531.58%125,250
Nov 7, 20250.200.220.170.190.1926.75%14,325
Nov 6, 20250.170.170.110.150.1524.92%24,000
Nov 5, 20250.090.390.090.120.1240.85%146,700
Nov 4, 20250.110.120.090.090.096.37%89,245
Nov 3, 20250.080.080.080.080.08-100
Oct 31, 20250.110.110.080.080.08-25.76%106,255
Oct 30, 20250.100.110.090.110.1119.89%112,959
Oct 29, 20250.080.090.070.090.0950.00%30,400
Oct 28, 20250.080.080.060.060.06-14.89%122,333
Oct 24, 20250.090.160.060.070.07-11.88%94,798
Oct 22, 20250.080.090.050.080.086.38%75,000
Oct 21, 20250.080.080.080.080.08-11.53%44,501
Oct 20, 20250.130.140.090.090.0921.43%23,500
Oct 17, 20250.070.070.070.070.07-3.45%16,015
Oct 16, 20250.090.090.070.070.073.57%42,426
Oct 15, 20250.080.080.070.070.07-15.66%22,250
Oct 14, 20250.080.080.080.080.08-10,000
Oct 13, 20250.080.080.080.080.08-16.92%20,000
Oct 10, 20250.120.120.090.100.1020.36%16,708
Oct 9, 20250.120.120.080.080.08-31.97%13,302
Oct 8, 20250.080.120.080.120.1235.56%19,000
Oct 7, 20250.110.110.090.090.09-18.18%20,000
Oct 6, 20250.140.150.100.110.11-31.25%31,055
Oct 3, 20250.160.160.080.160.16-25,603
Oct 2, 20250.160.160.160.160.160.82%914
Oct 1, 20250.180.180.100.160.16-7.03%108,050
Sep 30, 20250.190.190.130.170.17-9.54%31,296
Sep 29, 20250.130.190.100.190.1988.70%59,650
Sep 26, 20250.140.140.100.100.10-23.08%66,724
Sep 25, 20250.080.130.060.130.13116.67%179,593