Toyota Tsusho Corporation (TYHOF)
OTCMKTS
· Delayed Price · Currency is USD
43.72
-2.68 (-5.78%)
At close: Mar 2, 2026
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -5.78% | 162 |
| Feb 27, 2026 | 44.66 | 46.40 | 44.66 | 46.40 | 46.40 | 14.85% | 810 |
| Feb 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -4.38% | 384 |
| Feb 6, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 20.71% | 3,538 |
| Jan 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -9.28% | 184 |
| Jan 26, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 3.89% | 100 |
| Jan 21, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.60% | 400 |
| Jan 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -5.92% | 451 |
| Jan 16, 2026 | 38.86 | 38.86 | 38.85 | 38.85 | 38.85 | 10.75% | 950 |
| Jan 9, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 16.93% | 100 |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 265 |
| Nov 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 16.85% | 100 |
| Sep 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.19% | 200 |