Skip to main content
Toyota Industries Corporation (TYIDY)
OTCMKTS · Delayed Price · Currency is USD
129.48
-1.44 (-1.10%)
At close: Mar 5, 2026

Toyota Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026131.50135.68130.60130.92130.920.71%13,024
Mar 3, 2026128.01130.55125.40130.00130.000.81%11,996
Mar 2, 2026130.60132.20128.51128.96128.96-0.42%3,203
Feb 27, 2026127.20131.38127.20129.50129.50-0.84%5,138
Feb 26, 2026133.78133.78129.99130.60130.60-1.30%1,759
Feb 25, 2026132.55135.73132.03132.32132.322.17%3,968
Feb 24, 2026135.55136.05128.50129.50129.50-1.26%16,808
Feb 23, 2026130.98131.15125.80131.15131.151.02%3,790
Feb 20, 2026127.04130.46127.00129.82129.820.03%5,452
Feb 19, 2026130.96130.96128.00129.78129.78-1.88%4,316
Feb 18, 2026132.41132.75131.00132.26132.26-1.49%3,831
Feb 17, 2026133.17134.26131.00134.26134.261.28%1,510
Feb 13, 2026134.83136.11132.56132.56132.561.58%4,560
Feb 12, 2026130.00131.51127.46130.50130.500.38%5,671
Feb 11, 2026128.99130.00125.69130.00130.005.51%6,699
Feb 10, 2026129.99129.99123.21123.21123.21-4.67%2,788
Feb 9, 2026127.01129.99124.83129.25129.250.75%8,525
Feb 6, 2026127.95129.27125.85128.29128.294.06%3,071
Feb 5, 2026128.85128.85123.28123.28123.28-1.38%2,931
Feb 4, 2026124.00125.52124.00125.00125.001.30%2,243
Feb 3, 2026123.50123.50120.85123.40123.40-0.88%2,321
Feb 2, 2026125.75125.75123.25124.50124.50-3.11%4,678
Jan 30, 2026130.00130.00127.31128.50128.50-0.40%3,184
Jan 29, 2026129.50129.50128.57129.01129.010.74%2,162
Jan 28, 2026129.58129.58126.32128.06128.061.45%63,817
Jan 27, 2026123.32126.87123.32126.22126.221.62%2,213
Jan 26, 2026124.89124.89123.75124.21124.21-0.82%3,266
Jan 23, 2026126.99126.99123.50125.24125.24-1.38%1,841
Jan 22, 2026123.31129.10123.31127.00127.006.00%2,599
Jan 21, 2026129.10129.10119.70119.81119.81-1.15%2,395
Jan 20, 2026121.97121.97120.76121.20121.20-6.01%5,253
Jan 16, 2026128.95128.95122.17128.95128.957.56%3,406
Jan 15, 2026119.01122.65119.01119.89119.891.85%5,906
Jan 14, 2026117.00117.75116.01117.71117.712.36%4,380
Jan 13, 2026116.94118.42115.00115.00115.00-3.39%1,967
Jan 12, 2026117.10119.04114.19119.04119.043.53%11,150
Jan 9, 2026114.46114.98114.46114.98114.98-0.46%2,041
Jan 8, 2026110.68115.51110.68115.51115.511.92%3,045
Jan 7, 2026113.34113.34112.88113.33113.33-0.62%2,945
Jan 6, 2026114.78114.78113.53114.04114.04-1.67%2,589
Jan 5, 2026114.89115.97114.79115.97115.972.31%2,541
Jan 2, 2026113.88113.88112.20113.35113.350.06%3,875
Dec 31, 2025111.38113.28111.38113.28113.28-0.44%1,384
Dec 30, 2025114.07114.07113.72113.78113.78-0.55%1,882
Dec 29, 2025114.29114.46114.29114.41114.410.38%4,608
Dec 26, 2025113.98113.98113.98113.98113.98-0.52%968
Dec 24, 2025114.49114.58113.59114.58114.580.44%2,679
Dec 23, 2025117.05117.05113.77114.08114.080.36%4,191
Dec 22, 2025113.59118.17113.59113.67113.67-1.36%2,786
Dec 19, 2025113.86115.24113.49115.24115.240.96%6,610
Dec 18, 2025114.26114.35113.55114.14114.140.59%2,250
Dec 17, 2025113.89114.42113.46113.47113.470.06%4,019
Dec 16, 2025116.00116.00113.24113.41113.41-1.90%4,770
Dec 15, 2025120.88120.88114.85115.61115.612.29%2,867
Dec 12, 2025113.60113.60112.25113.02113.02-1.90%2,499
Dec 11, 2025115.45115.45114.94115.20115.201.12%2,229
Dec 10, 2025113.27114.00113.27113.92113.922.42%4,493
Dec 9, 2025110.32111.68109.31111.23111.23-0.04%2,298
Dec 8, 2025111.27111.27111.27111.27111.27-0.58%2,537
Dec 5, 2025112.14112.14111.78111.92111.92-0.03%1,399
Dec 4, 2025113.19114.81111.95111.95111.95-1.32%1,761
Dec 3, 2025113.16113.45110.96113.45113.450.72%1,427
Dec 2, 2025113.83115.14112.64112.64112.640.48%1,762
Dec 1, 2025112.25112.40112.10112.10112.100.43%2,273
Nov 28, 2025114.13114.13111.62111.62111.62-0.79%1,673
Nov 26, 2025113.30115.59112.05112.51112.510.78%2,306
Nov 25, 2025112.18113.80109.89111.64111.640.59%2,968
Nov 24, 2025108.76111.00107.26110.99110.990.50%4,194
Nov 21, 2025109.71110.44109.00110.44110.442.28%3,424
Nov 20, 2025109.34109.61107.95107.98107.98-2.65%3,020
Nov 19, 2025109.65110.95109.65110.92110.920.48%1,969
Nov 18, 2025111.74111.74108.71110.39110.39-2.89%3,204
Nov 17, 2025112.14113.68111.04113.68113.683.19%2,023
Nov 14, 2025109.47111.11108.54110.17110.17-0.51%2,636
Nov 13, 2025111.57112.49110.73110.73110.73-1.64%3,892
Nov 12, 2025112.50113.02112.50112.58112.58-0.31%3,127
Nov 11, 2025112.50112.93112.48112.93112.932.29%3,960
Nov 10, 2025109.98110.40108.56110.40110.40-0.35%2,788
Nov 7, 2025110.13110.79108.89110.79110.790.73%2,599
Nov 6, 2025111.24111.24107.75109.99109.99-0.61%4,660
Nov 5, 2025108.98111.54108.98110.67110.67-0.02%1,759
Nov 4, 2025108.59110.69107.12110.69110.691.64%2,491
Nov 3, 2025110.63110.63108.50108.91108.91-1.88%3,519
Oct 31, 2025109.11113.35107.94111.00111.000.89%1,593
Oct 30, 2025111.02111.02107.55110.02110.021.10%3,005
Oct 29, 2025110.93110.93107.80108.83108.83-3.60%3,810
Oct 28, 2025112.89112.89112.89112.89112.894.52%3,205
Oct 27, 2025113.83113.83107.25108.01108.01-4.80%2,141
Oct 24, 2025111.39113.45110.23113.45113.453.68%3,394
Oct 23, 2025109.32109.42109.32109.42109.42-0.67%3,044
Oct 22, 2025110.16110.16110.16110.16110.16-0.40%1,153
Oct 21, 2025111.99112.86110.60110.60110.60-1.34%1,863
Oct 20, 2025112.61113.30112.10112.10112.100.16%1,542
Oct 17, 2025111.57111.92111.19111.92111.921.77%2,981
Oct 16, 2025111.60112.47109.97109.97109.97-2.40%2,885
Oct 15, 2025112.37114.13110.55112.68112.681.93%1,934
Oct 14, 2025109.77110.55109.41110.55110.552.69%4,159
Oct 13, 2025107.44107.78105.38107.65107.650.71%5,610
Oct 10, 2025108.99108.99106.17106.89106.89-1.71%1,587
Oct 9, 2025109.53109.53108.75108.75108.75-0.79%3,391