Skip to main content
US Nuclear Corp. (UCLE)
OTCMKTS · Delayed Price · Currency is USD
0.0899
+0.0100 (12.52%)
Mar 6, 2026, 12:52 PM EST

US Nuclear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.092.28%9,588
Mar 5, 20260.090.090.090.090.099.60%16,131
Mar 4, 20260.070.080.070.080.08-9.17%14,150
Mar 3, 20260.080.090.070.090.095.12%164,772
Mar 2, 20260.030.090.030.080.08-1.18%93,578
Feb 27, 20260.090.090.070.090.09-5.56%55,626
Feb 26, 20260.070.090.070.090.0925.00%147,150
Feb 25, 20260.090.090.070.070.07-101,124
Feb 24, 20260.080.090.070.070.07-18.18%25,855
Feb 23, 20260.080.090.070.090.09-0.90%74,602
Feb 20, 20260.080.090.070.090.09-1.33%33,679
Feb 19, 20260.090.090.070.090.090.11%75,697
Feb 18, 20260.070.100.070.090.0912.37%128,952
Feb 17, 20260.110.110.070.080.08-11.11%106,813
Feb 13, 20260.060.120.060.090.09-10.00%111,624
Feb 12, 20260.110.110.080.100.10-50,556
Feb 11, 20260.100.100.070.100.1011.11%35,240
Feb 10, 20260.090.110.080.090.09-18.18%38,839
Feb 9, 20260.070.120.070.110.1115.79%50,058
Feb 6, 20260.100.100.080.100.1015.15%12,004
Feb 5, 20260.080.100.060.080.08-17.50%27,995
Feb 4, 20260.100.110.090.100.10-139,208
Feb 3, 20260.100.120.060.100.109.89%322,842
Feb 2, 20260.090.100.090.090.09-4.21%35,574
Jan 30, 20260.110.110.090.100.10-5.00%90,375
Jan 29, 20260.110.110.100.100.10-13.04%132,314
Jan 28, 20260.080.120.080.120.1291.67%1,069,993
Jan 26, 20260.050.060.050.060.0620.00%36,148
Jan 23, 20260.050.050.050.050.05-37.50%3,200
Jan 22, 20260.050.080.050.080.08-20,100
Jan 16, 20260.070.080.030.080.0833.33%48,135
Jan 14, 20260.060.060.060.060.06-14.29%665
Jan 12, 20260.070.070.070.070.07-1,999
Jan 9, 20260.060.070.060.070.0718.85%10,426
Jan 6, 20260.050.060.050.060.0643.66%11,014
Jan 2, 20260.060.060.040.040.0434.43%20,494
Dec 31, 20250.030.030.030.030.03-49.17%10,155
Dec 30, 20250.040.060.040.060.0631.87%5,686
Dec 29, 20250.050.050.050.050.05-24.17%1,006
Dec 26, 20250.060.060.060.060.06-14.29%2,765
Dec 24, 20250.010.070.010.070.0740.00%7,664
Dec 23, 20250.020.050.020.050.05-37.50%8,302
Dec 22, 20250.080.080.080.080.0814.29%9,245
Dec 19, 20250.040.070.040.070.07-45.18%9,895
Dec 18, 20250.030.130.030.130.13219.25%6,001
Dec 16, 20250.040.040.040.040.04-61.01%16,250
Dec 12, 20250.030.120.030.100.1028.25%11,161
Dec 11, 20250.030.080.030.080.08-25,000
Dec 10, 20250.030.090.030.080.08-3,252
Dec 5, 20250.060.120.030.080.0833.33%11,401
Dec 4, 20250.030.060.030.060.06-8,900
Dec 3, 20250.060.060.060.060.06-1,506
Dec 2, 20250.060.060.060.060.06-5,025
Nov 28, 20250.060.060.060.060.06-2,000
Nov 25, 20250.040.060.040.060.0648.15%6,829
Nov 24, 20250.040.040.040.040.04-61.06%14,500
Nov 21, 20250.100.110.090.100.10-105,035
Nov 20, 20250.100.110.090.100.104.00%94,095
Nov 19, 20250.120.120.090.100.10-39,770
Nov 18, 20250.070.100.070.100.10-122,068
Nov 17, 20250.110.110.070.100.10-8.09%54,044
Nov 14, 20250.070.110.070.110.1128.00%101,997
Nov 13, 20250.100.100.080.090.09-14.14%232,456
Nov 12, 20250.110.110.070.100.10-7.91%405,773
Nov 11, 20250.010.110.010.110.11-141,268
Nov 10, 20250.040.120.040.110.11-13.93%134,365
Nov 7, 20250.140.140.110.120.1212.02%167,424
Nov 6, 20250.070.120.070.110.111.36%49,356
Nov 5, 20250.110.120.100.110.11-8.33%511,686
Nov 4, 20250.130.130.110.120.12-3.92%375,693
Nov 3, 20250.110.150.110.120.1213.55%348,548
Oct 31, 20250.150.150.100.110.11-21.43%722,442
Oct 30, 20250.090.160.090.140.1458.55%2,006,853
Oct 29, 20250.060.090.060.090.0944.75%941,613
Oct 28, 20250.030.080.030.060.06125.09%1,837,438
Oct 22, 20250.030.030.030.030.03-2,376
Oct 21, 20250.030.030.030.030.034.23%285
Oct 20, 20250.030.030.020.030.03126.09%1,600
Oct 17, 20250.010.010.010.010.01-8.00%5,000
Oct 16, 20250.010.010.010.010.018.70%5,570
Oct 13, 20250.030.030.010.010.01-55.77%10,300
Oct 10, 20250.030.030.030.030.0348.57%7,756
Oct 8, 20250.030.030.020.020.02-35.19%6,172
Oct 7, 20250.030.030.030.030.03-650
Oct 2, 20250.030.030.030.030.03-2.17%1,463
Oct 1, 20250.030.050.030.030.03-19,000
Sep 29, 20250.030.030.030.030.030.36%1,000
Sep 24, 20250.030.030.030.030.03-100
Sep 23, 20250.030.030.030.030.03-45.00%5,200
Sep 19, 20250.010.050.010.050.0596.08%24,400
Sep 17, 20250.030.030.030.030.03-2,586
Sep 16, 20250.030.030.030.030.03-35.11%7,800
Sep 15, 20250.040.040.040.040.0453.52%4,001
Sep 12, 20250.030.030.030.030.031.59%15,264
Sep 10, 20250.030.030.010.030.0324.75%2,950
Sep 8, 20250.050.050.020.020.02-59.60%350