Skip to main content
United Health Products, Inc. (UEEC)
OTCMKTS · Delayed Price · Currency is USD
0.0555
+0.0005 (0.91%)
At close: Mar 6, 2026

United Health Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.060.91%261,070
Mar 5, 20260.060.060.060.060.06-8.33%19,000
Mar 4, 20260.060.060.060.060.06-5.96%142,000
Mar 3, 20260.070.070.060.060.06-7.54%30,990
Mar 2, 20260.080.080.060.070.070.88%34,383
Feb 27, 20260.060.070.060.070.0722.80%7,500
Feb 26, 20260.070.070.060.060.06-2.96%230,143
Feb 25, 20260.060.060.060.060.06-9.75%21,198
Feb 24, 20260.060.060.060.060.0618.88%20,000
Feb 23, 20260.060.060.050.050.05-13.29%85,750
Feb 20, 20260.060.060.050.060.060.98%14,505
Feb 19, 20260.060.060.060.060.06-4.08%7,528
Feb 18, 20260.060.060.060.060.063.58%5,613
Feb 17, 20260.060.060.060.060.06-3.15%7,020
Feb 13, 20260.060.060.060.060.063.25%16,292
Feb 12, 20260.050.060.050.060.066.03%86,161
Feb 11, 20260.060.060.060.060.060.17%20,010
Feb 10, 20260.050.060.050.060.06-1.86%27,990
Feb 9, 20260.060.060.060.060.061.72%38,158
Feb 6, 20260.060.060.060.060.06-0.17%37,705
Feb 5, 20260.060.060.060.060.06-1.53%3,960
Feb 4, 20260.060.060.060.060.06-1.67%90,079
Feb 3, 20260.060.060.060.060.06-4.31%35,000
Feb 2, 20260.060.060.060.060.06-0.48%11,511
Jan 30, 20260.060.060.060.060.061.45%314
Jan 29, 20260.060.060.060.060.06-17,800
Jan 28, 20260.060.060.060.060.060.49%45,800
Jan 27, 20260.060.060.060.060.061.98%16,000
Jan 26, 20260.060.060.060.060.06-0.98%58,000
Jan 23, 20260.060.060.060.060.062.51%67,138
Jan 22, 20260.060.060.060.060.06-78,420
Jan 21, 20260.060.060.060.060.060.34%22,168
Jan 20, 20260.060.060.060.060.06-3.72%70,800
Jan 16, 20260.060.060.060.060.066.55%27,169
Jan 15, 20260.050.060.050.060.066.03%116,052
Jan 14, 20260.060.060.050.050.05-0.73%52,457
Jan 13, 20260.060.060.060.060.06-5.00%56,600
Jan 12, 20260.060.070.060.060.06-10.77%245,934
Jan 9, 20260.060.070.060.070.074.00%66,400
Jan 8, 20260.060.060.060.060.062.46%144,390
Jan 7, 20260.070.070.060.060.06-5.57%63,022
Jan 6, 20260.060.070.060.060.064.03%351,720
Jan 5, 20260.060.060.050.060.0613.74%182,462
Jan 2, 20260.060.060.050.050.05-21,450
Dec 31, 20250.050.060.050.050.056.85%418,966
Dec 30, 20250.060.060.050.050.05-2.85%245,567
Dec 29, 20250.060.060.050.050.05-0.57%327,440
Dec 26, 20250.050.060.050.050.05-9.26%119,315
Dec 24, 20250.060.060.060.060.062.64%1,201
Dec 23, 20250.050.060.050.060.0611.37%100,750
Dec 22, 20250.060.060.050.050.05-12.37%185,656
Dec 19, 20250.060.060.060.060.062.11%92,401
Dec 18, 20250.060.060.050.060.062.52%274,989
Dec 17, 20250.060.060.050.060.06-12.99%99,020
Dec 16, 20250.060.060.060.060.066.68%41,400
Dec 15, 20250.060.060.060.060.0614.75%206,210
Dec 12, 20250.050.060.050.050.05-1.88%143,067
Dec 11, 20250.050.060.050.050.05-4.83%99,100
Dec 10, 20250.050.060.050.060.06-3.45%195,779
Dec 9, 20250.060.060.050.060.0611.35%86,475
Dec 8, 20250.060.060.050.050.05-13.33%179,828
Dec 5, 20250.060.060.060.060.067.72%41,826
Dec 4, 20250.060.060.060.060.06-3.13%147,940
Dec 3, 20250.060.060.060.060.063.23%7,368
Dec 2, 20250.060.070.060.060.06-4.30%36,100
Dec 1, 20250.060.070.060.060.06-10.46%14,190
Nov 28, 20250.060.070.060.070.078.33%226,593
Nov 26, 20250.060.070.060.060.06-46,550
Nov 25, 20250.060.070.060.060.06-34,271
Nov 24, 20250.070.070.060.060.06-1.64%95,501
Nov 21, 20250.060.070.060.060.063.39%17,720
Nov 20, 20250.070.070.060.060.06-4.07%122,790
Nov 19, 20250.060.070.060.060.066.77%109,514
Nov 18, 20250.060.070.060.060.063.78%158,287
Nov 17, 20250.060.060.050.060.06-11.90%175,499
Nov 14, 20250.060.060.060.060.060.80%146,700
Nov 13, 20250.050.060.050.060.0622.55%330,456
Nov 12, 20250.050.050.040.050.0513.08%180,085
Nov 11, 20250.040.050.040.050.05-7.39%207,409
Nov 10, 20250.060.060.040.050.05-11.45%483,761
Nov 7, 20250.060.060.060.060.06-1.08%54,340
Nov 6, 20250.060.060.060.060.06-13.13%176,552
Nov 5, 20250.050.060.050.060.0615.11%145,800
Nov 4, 20250.060.060.050.060.06-6.71%182,179
Nov 3, 20250.060.060.060.060.067.97%277,899
Oct 31, 20250.060.070.060.060.06-16.49%329,954
Oct 30, 20250.070.070.060.070.07-6.11%143,174
Oct 29, 20250.070.080.060.070.07-7.37%114,195
Oct 28, 20250.070.080.070.080.08-101,043
Oct 27, 20250.060.080.060.080.0815.15%105,715
Oct 24, 20250.060.090.060.070.0716.81%217,382
Oct 23, 20250.060.060.060.060.061.62%31,547
Oct 22, 20250.060.060.050.060.06-0.54%83,799
Oct 21, 20250.060.060.060.060.06-3.29%108,091
Oct 20, 20250.070.070.050.060.06-1.20%341,326
Oct 17, 20250.070.070.060.060.06-2.66%97,376
Oct 16, 20250.060.070.060.060.060.17%47,572
Oct 15, 20250.060.070.060.060.06-11.37%178,820
Oct 14, 20250.070.080.070.070.07-9.73%47,229
Oct 13, 20250.070.080.070.080.0812.95%140,252