Skip to main content
QHSLab, Inc. (USAQ)
OTCMKTS · Delayed Price · Currency is USD
0.620
+0.010 (1.64%)
Mar 9, 2026, 2:45 PM EST

QHSLab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.620.620.610.610.61-17.00%401
Mar 3, 20260.660.730.600.730.7311.23%14,805
Mar 2, 20260.700.700.660.660.66-5.61%1,855
Feb 26, 20260.700.700.700.700.70-4.11%1,400
Feb 25, 20260.680.730.680.730.7314.40%19,230
Feb 24, 20260.640.650.630.640.642.84%4,150
Feb 23, 20260.660.660.620.620.62-7.86%1,265
Feb 20, 20260.690.690.670.670.677.02%17,930
Feb 19, 20260.630.630.630.630.63-13.12%1,000
Feb 13, 20260.750.750.680.720.7215.34%2,346
Feb 12, 20260.700.700.630.630.63-10.30%16,500
Feb 11, 20260.700.700.700.700.70-7.89%1,000
Feb 10, 20260.760.760.760.760.761.33%1,450
Feb 9, 20260.740.750.740.750.7511.94%1,600
Feb 6, 20260.670.670.670.670.67-11.98%1,306
Feb 5, 20260.760.760.760.760.76-1.83%1,265
Feb 4, 20260.780.780.780.780.78-5.44%1,000
Feb 3, 20260.720.820.720.820.8220.71%1,437
Feb 2, 20260.680.680.680.680.68-2.09%4,600
Jan 30, 20260.750.760.690.690.69-8.71%9,514
Jan 28, 20260.800.800.750.760.76-5.00%5,963
Jan 27, 20260.820.820.800.800.800.98%1,819
Jan 26, 20260.920.920.770.790.79-13.88%6,941
Jan 23, 20260.800.920.800.920.9217.56%5,451
Jan 22, 20260.810.810.770.780.781.62%5,965
Jan 21, 20260.850.850.770.770.77-7.06%7,500
Jan 20, 20260.780.830.770.830.838.00%10,651
Jan 15, 20260.770.770.770.770.772.27%4,000
Jan 14, 20260.820.820.750.750.75-11.75%1,501
Jan 13, 20260.850.850.850.850.85-17,652
Jan 12, 20260.930.940.800.850.851.94%51,610
Jan 9, 20260.830.830.830.830.83-1.89%1,750
Jan 8, 20260.850.940.740.850.85-4.49%10,921
Jan 7, 20260.750.890.750.890.8915.84%1,867
Jan 6, 20260.900.950.770.770.77-9.62%14,213
Jan 5, 20260.901.140.640.850.85-5.53%58,233
Jan 2, 20260.621.000.620.900.9048.51%85,720
Dec 31, 20250.520.630.520.610.6110.16%47,215
Dec 30, 20250.330.550.330.550.5512.24%42,374
Dec 29, 20250.430.490.430.490.4919.51%4,000
Dec 26, 20250.410.460.410.410.4124.24%3,700
Dec 24, 20250.330.330.330.330.33-23.13%1,005
Dec 23, 20250.340.430.340.430.4336.29%34,396
Dec 17, 20250.320.320.320.320.321.61%4,457
Dec 15, 20250.320.320.310.310.31-1.59%1,001
Dec 12, 20250.330.330.320.320.325.00%1,704
Dec 10, 20250.340.340.300.300.30-11.76%1,999
Dec 8, 20250.270.340.270.340.3417.24%12,140
Dec 5, 20250.330.340.290.290.29-14.71%9,300
Dec 4, 20250.390.390.330.340.34-10.43%2,850
Dec 3, 20250.450.450.380.380.38-17.39%7,001
Dec 2, 20250.400.460.320.460.4627.64%15,640
Dec 1, 20250.360.360.310.360.362.86%42,314
Nov 28, 20250.350.350.350.350.352.94%100
Nov 26, 20250.280.340.270.340.3436.00%114,716
Nov 25, 20250.250.250.250.250.25-7.41%500
Nov 24, 20250.260.270.210.270.27-2.21%58,514
Nov 21, 20250.280.280.280.280.2831.48%800
Nov 19, 20250.260.260.210.210.21-15.66%16,525
Nov 18, 20250.180.250.180.250.2552.11%16,255
Oct 31, 20250.160.160.160.160.16-9.81%203
Oct 30, 20250.200.200.180.180.18-12.91%16,035
Oct 29, 20250.210.210.210.210.21-0.76%607
Oct 28, 20250.210.210.210.210.21-4.55%450
Oct 27, 20250.210.220.210.220.227.32%12,805
Oct 22, 20250.190.210.190.210.217.89%10,500
Oct 21, 20250.190.190.190.190.19-11.83%2,200
Oct 20, 20250.220.220.220.220.22-1.15%24,200
Oct 17, 20250.210.220.210.220.2214.74%4,250
Oct 15, 20250.190.220.190.190.19-5.00%25,600
Oct 14, 20250.200.200.200.200.2025.00%8,100
Oct 13, 20250.160.160.160.160.16-21.14%7,400
Oct 7, 20250.200.200.180.200.20-0.05%14,610
Oct 3, 20250.200.200.160.200.201.50%9,925
Oct 1, 20250.190.200.190.200.205.26%20,500
Sep 29, 20250.170.190.170.190.1972.73%16,900
Sep 26, 20250.170.170.080.110.1122.22%12,739
Sep 24, 20250.090.090.090.090.0912.50%100
Sep 23, 20250.100.110.080.080.08-33.33%142,067
Sep 22, 20250.140.140.120.120.12-14.29%68,385
Sep 19, 20250.140.140.140.140.14-6.67%25,261
Sep 18, 20250.160.160.150.150.15-3.10%20,999
Sep 15, 20250.150.150.150.150.15-3.25%3,000
Sep 11, 20250.160.160.160.160.16-5.88%1,025
Sep 9, 20250.100.170.100.170.17-4.92%18,759