Skip to main content
Unitronix Corporation (UTRX)
OTCMKTS · Delayed Price · Currency is USD
0.0235
+0.0024 (11.46%)
At close: Mar 6, 2026

Unitronix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.0211.37%9,627
Mar 5, 20260.020.020.020.020.020.96%145,798
Mar 2, 20260.020.020.020.020.0229.01%6,250
Feb 25, 20260.020.020.020.020.02-14.74%13,209
Feb 23, 20260.020.020.020.020.02-6.40%61,300
Feb 19, 20260.020.020.020.020.02-7.73%13,000
Feb 17, 20260.020.020.020.020.02-12.00%90,000
Feb 13, 20260.030.030.030.030.03-10.39%159,015
Feb 12, 20260.030.030.030.030.034.89%93,716
Feb 11, 20260.030.030.030.030.03-0.75%4,850
Feb 10, 20260.030.030.030.030.0324.65%109,596
Feb 9, 20260.020.020.020.020.02-5.70%4,000
Feb 6, 20260.030.030.020.020.026.05%3,737
Feb 5, 20260.020.020.020.020.02-33,000
Feb 4, 20260.020.020.020.020.02-2.71%41,441
Feb 3, 20260.020.020.020.020.02-34,870
Feb 2, 20260.030.030.020.020.02-7,300
Jan 30, 20260.020.020.020.020.02-0.45%10,038
Jan 29, 20260.020.020.020.020.02-13.28%200
Jan 27, 20260.020.030.020.030.032.81%7,114
Jan 23, 20260.020.020.020.020.02-0.80%21,016
Jan 21, 20260.030.030.030.030.030.40%181,600
Jan 20, 20260.030.030.030.030.03-6.37%257,475
Jan 16, 20260.030.030.020.030.0312.18%56,582
Jan 15, 20260.020.020.020.020.0219.00%219,004
Jan 13, 20260.020.020.020.020.02-0.50%33,783
Jan 12, 20260.020.020.020.020.02-7.37%850
Jan 9, 20260.020.020.020.020.026.37%84,500
Jan 8, 20260.020.020.020.020.026.25%54,500
Jan 7, 20260.020.020.020.020.0214.29%50,121
Jan 6, 20260.020.020.020.020.02-20.00%98,500
Jan 5, 20260.020.020.020.020.0210.53%59,190
Jan 2, 20260.020.020.020.020.022.15%13,941
Dec 31, 20250.020.020.020.020.0217.72%2,327,129
Dec 30, 20250.020.020.020.020.02-20.20%166,216
Dec 29, 20250.020.020.020.020.02-1.49%185,541
Dec 26, 20250.020.020.020.020.02-12.99%64,650
Dec 24, 20250.020.020.020.020.022.67%7,049
Dec 23, 20250.020.020.020.020.02-6.25%94,000
Dec 22, 20250.020.020.020.020.02-32,025
Dec 19, 20250.030.030.020.020.02-79,937
Dec 18, 20250.020.020.020.020.02-40,000
Dec 17, 20250.030.030.020.020.02-18.09%136,000
Dec 15, 20250.030.030.030.030.03-76,410
Dec 12, 20250.030.030.030.030.0310.57%64,000
Dec 11, 20250.030.030.030.030.03-10.77%2,167,193
Dec 10, 20250.030.030.030.030.03-4.81%147,957
Dec 9, 20250.030.030.030.030.03-0.95%10,400
Dec 8, 20250.030.030.030.030.030.96%8,125
Dec 5, 20250.030.030.030.030.03-9.83%10,774
Dec 4, 20250.030.030.030.030.034.22%250
Dec 3, 20250.040.040.030.030.03-10.99%6,413
Dec 2, 20250.030.040.030.040.0424.33%61,657
Dec 1, 20250.030.040.030.030.03-8.54%220,965
Nov 28, 20250.030.030.030.030.039.33%245,912
Nov 26, 20250.030.030.030.030.032.74%5,740
Nov 25, 20250.030.030.030.030.03-11.52%42,300
Nov 24, 20250.030.030.030.030.0310.37%10,000
Nov 21, 20250.030.030.030.030.03-3.86%994,313
Nov 20, 20250.030.030.030.030.03-13.37%273,625
Nov 19, 20250.030.040.030.040.04-0.28%70,580
Nov 18, 20250.040.040.040.040.04-7.46%11,020
Nov 17, 20250.040.040.040.040.04-42,324
Nov 14, 20250.040.040.040.040.04-10.16%1,257
Nov 13, 20250.040.040.040.040.049.34%244,404
Nov 12, 20250.040.040.040.040.045.60%4,062
Nov 11, 20250.040.040.040.040.047.14%47,000
Nov 10, 20250.030.040.030.040.046.38%411,008
Nov 7, 20250.050.050.030.030.03-40.18%1,006,310
Nov 6, 20250.060.060.060.060.06-4.35%83,011
Nov 5, 20250.060.060.060.060.060.88%16,200
Nov 4, 20250.060.060.060.060.06-81,100
Nov 3, 20250.060.060.060.060.06-3.06%3,535
Oct 31, 20250.060.060.060.060.062.98%98,678
Oct 30, 20250.060.060.060.060.063.63%25,675
Oct 29, 20250.060.060.060.060.06-9.67%237,770
Oct 28, 20250.070.070.060.060.06-7.01%21,050
Oct 27, 20250.060.070.060.070.0713.69%42,906
Oct 24, 20250.070.070.060.060.06-11.23%244,674
Oct 23, 20250.070.070.070.070.07-3.56%19,664
Oct 22, 20250.060.070.060.070.073.69%67,269
Oct 21, 20250.060.070.060.070.072.04%78,577
Oct 20, 20250.070.070.060.060.06-9.26%241,002
Oct 17, 20250.070.070.070.070.07-4.75%39,232
Oct 16, 20250.060.070.060.070.0726.42%224,844
Oct 15, 20250.060.070.060.060.06-2.83%92,760
Oct 14, 20250.070.080.060.060.06-21.05%1,367,156
Oct 13, 20250.070.080.070.080.088.57%128,080
Oct 10, 20250.080.080.060.070.07-8.97%160,992
Oct 9, 20250.080.080.080.080.08-12.51%136,233
Oct 8, 20250.080.090.080.090.095.90%111,283
Oct 7, 20250.090.090.080.080.08-11.23%158,385
Oct 6, 20250.100.100.090.090.09-7.88%238,708
Oct 3, 20250.110.110.090.100.10-0.49%343,572
Oct 2, 20250.100.110.100.100.10-4.32%132,117
Oct 1, 20250.100.110.100.110.111.62%34,443
Sep 30, 20250.100.100.100.100.102.84%67,045
Sep 29, 20250.120.130.090.100.10-13.63%488,105
Sep 26, 20250.120.130.110.120.12-3.59%64,029
Sep 25, 20250.100.130.100.120.12-7.83%279,969