Skip to main content
VIP Play, Inc. (VIPZ)
OTCMKTS · Delayed Price · Currency is USD
0.390
+0.021 (5.72%)
At close: Mar 6, 2026

VIP Play Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.380.390.340.390.395.72%6,778
Mar 4, 20260.370.370.370.370.3711.79%13,790
Feb 27, 20260.330.330.330.330.33-8.33%5,000
Feb 25, 20260.360.360.360.360.36-2.70%281
Feb 24, 20260.370.370.370.370.377.25%4,500
Feb 23, 20260.350.350.350.350.351.23%2,000
Feb 20, 20260.340.340.340.340.347.41%3,000
Feb 18, 20260.320.320.320.320.32-14.24%500
Feb 17, 20260.370.370.370.370.370.98%3,500
Feb 13, 20260.370.370.360.370.37-0.97%8,800
Feb 10, 20260.370.370.370.370.372.35%525
Feb 9, 20260.360.370.350.360.360.42%19,000
Feb 5, 20260.340.360.340.360.36-5,000
Feb 3, 20260.360.360.360.360.362.56%1,700
Feb 2, 20260.310.350.300.350.35-5.14%18,502
Jan 30, 20260.360.370.310.370.3710.45%5,387
Jan 29, 20260.330.350.330.340.341.52%6,780
Jan 28, 20260.350.350.240.330.33-4.90%9,246
Jan 27, 20260.350.370.350.350.352.06%20,647
Jan 26, 20260.330.350.330.340.342.41%8,290
Jan 23, 20260.330.330.240.330.33-2.35%11,490
Jan 22, 20260.310.350.310.340.343.03%12,400
Jan 21, 20260.290.330.290.330.3310.00%8,190
Jan 20, 20260.300.300.280.300.30-26,533
Jan 16, 20260.280.300.280.300.300.03%25,144
Jan 14, 20260.280.300.220.300.300.33%6,450
Jan 13, 20260.280.300.280.300.30-0.37%26,075
Jan 12, 20260.270.300.250.300.3011.11%13,659
Jan 9, 20260.250.270.250.270.278.04%3,000
Jan 8, 20260.250.250.230.250.25-45,500
Jan 7, 20260.240.250.230.250.258.65%13,314
Jan 6, 20260.220.230.220.230.23-10,850
Jan 5, 20260.200.230.200.230.23-8.00%32,797
Dec 30, 20250.200.250.200.250.2525.00%18,040
Dec 26, 20250.190.200.190.200.20-21,500
Dec 23, 20250.170.200.170.200.2021.21%1,850
Dec 22, 20250.160.180.160.170.1712.63%34,468
Dec 19, 20250.130.160.130.150.154.64%22,720
Dec 18, 20250.120.140.120.140.1410.24%52,604
Dec 17, 20250.130.130.090.130.13-0.78%117,800
Dec 15, 20250.120.150.080.130.1315.52%187,043
Dec 12, 20250.120.120.110.110.11-3.65%10,404
Dec 11, 20250.120.120.090.120.1215.00%93,700
Dec 10, 20250.110.120.090.100.10-12.97%45,300
Dec 9, 20250.110.110.100.110.11-40,200
Dec 8, 20250.110.110.110.110.115.61%10,000
Dec 5, 20250.110.110.100.110.11-5.31%42,450
Dec 4, 20250.110.110.090.110.110.79%143,000
Dec 3, 20250.110.110.110.110.11-0.61%22,200
Dec 2, 20250.110.120.100.110.114.27%145,276
Dec 1, 20250.160.160.110.110.11-22.15%161,976
Nov 28, 20250.160.170.140.140.14-10.00%88,200
Nov 26, 20250.170.170.160.160.16-4.85%43,000
Nov 25, 20250.170.170.140.170.17-8.33%115,902
Nov 24, 20250.180.180.180.180.18-2,385
Nov 21, 20250.190.190.180.180.18-2.70%25,000
Nov 20, 20250.160.190.150.190.19-2.12%38,600
Nov 19, 20250.190.250.150.190.19-0.53%51,630
Nov 14, 20250.190.190.150.190.19-5.00%54,430
Nov 12, 20250.200.200.190.200.20-17,470
Nov 11, 20250.190.200.190.200.20-3,000
Nov 10, 20250.200.200.190.200.20-47,000
Nov 7, 20250.200.200.200.200.20-10,500
Nov 6, 20250.220.220.190.200.2010.50%23,000
Nov 5, 20250.180.180.180.180.18-17.73%1,000
Nov 4, 20250.220.220.210.220.22-14,614
Oct 31, 20250.220.220.200.220.22-10,316
Oct 29, 20250.220.220.220.220.22-450
Oct 27, 20250.170.220.170.220.22-3.08%17,000
Oct 24, 20250.230.230.170.230.236.67%1,210
Oct 23, 20250.190.210.190.210.21-0.33%3,250
Oct 22, 20250.230.230.190.210.21-6.73%2,415
Oct 21, 20250.190.230.190.230.234.33%28,569
Oct 20, 20250.190.230.190.220.22-9,215
Oct 16, 20250.240.240.200.220.22-7.82%2,921
Oct 15, 20250.230.240.190.240.2425.26%4,600
Oct 14, 20250.210.450.190.190.193.83%42,554
Oct 13, 20250.230.400.180.180.18-20.33%77,301
Oct 10, 20250.190.240.190.230.23-3.89%11,498
Oct 9, 20250.230.240.230.240.246.55%6,004
Oct 8, 20250.240.240.180.220.22-2.48%27,705
Oct 7, 20250.240.240.230.230.23-4.17%19,272
Oct 6, 20250.210.240.210.240.2414.29%41,395
Oct 3, 20250.210.210.210.210.210.05%10,000
Oct 2, 20250.210.210.180.210.214.95%43,705
Oct 1, 20250.200.200.200.200.20-4.76%10,000
Sep 30, 20250.200.210.180.210.21-65,000
Sep 29, 20250.210.210.210.210.21-39,500
Sep 26, 20250.210.210.180.210.21-4.55%19,005
Sep 23, 20250.210.220.200.220.22-22,300
Sep 22, 20250.220.220.220.220.2210.00%2,000
Sep 19, 20250.200.200.200.200.20-9.09%8,457
Sep 18, 20250.210.220.200.220.228.91%12,841
Sep 16, 20250.210.210.200.200.20-22.31%31,244
Sep 15, 20250.250.260.250.260.2623.81%9,000
Sep 11, 20250.210.210.210.210.212.94%7,690
Sep 10, 20250.210.210.200.200.20-22.73%4,840