Visium Technologies, Inc. (VISM)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
+0.0001 (1.28%)
At close: Mar 6, 2026
Visium Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 498,020 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 476,298 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 641,211 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 557,054 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 654,314 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 1,494,863 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.52% | 1,874,717 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.26% | 4,262,952 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.14% | 659,510 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.73% | 167,029 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 227,673 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 33,418 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.91% | 80,548 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.61% | 280,021 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 189,982 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 40,438 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16% | 606,800 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.17% | 156,089 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.39% | 204,371 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 304,851 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.82% | 980,156 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.41% | 658,495 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 56,500 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35% | 227,724 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.90% | 120,338 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32% | 151,611 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 1,018,604 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 193,116 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 195,013 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 262,045 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 307,903 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08% | 157,300 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.61% | 312,999 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49% | 199,264 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.67% | 443,460 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 257,908 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.35% | 345,209 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 1,438 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.93% | 389,439 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 71,137 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.34% | 60,610 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 139,077 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.37% | 147,633 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 115,928 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.41% | 11,324 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.89% | 611,504 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.84% | 64,151 |
| Dec 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.92% | 216,671 |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.45% | 332,657 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.17% | 27,757 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 216,796 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 27,480 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 243,483 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 233,425 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.86% | 52,047 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.49% | 196,821 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.69% | 553,365 |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.18% | 4,059,929 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.22% | 379,306 |
| Dec 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.76% | 827,763 |
| Dec 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.77% | 396,312 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122,958 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 3,619 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.77% | 39,087 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00% | 35,327 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 210,195 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 56,748 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.54% | 78,108 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,005,121 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00% | 116,889 |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 140,028 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 184,748 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 2,765,889 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.62% | 590,753 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,504 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 125,068 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 428,288 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 245,731 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.07% | 240,944 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,011 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 30,097 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 289,223 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19% | 713,933 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.06% | 483,451 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 212,375 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 47,001 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.33% | 379,048 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.69% | 664,528 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | 333,619 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.46% | 51,857 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 99,606 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 287,160 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.81% | 732,322 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 220,400 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.61% | 410,607 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.79% | 3,237,275 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 236,580 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.20% | 705,707 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 462,510 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,902,208 |