Skip to main content
Victoria Gold Corp. (VITFF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
+0.0017 (32.08%)
At close: Mar 6, 2026

Victoria Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.0132.08%983,041
Mar 5, 20260.000.010.000.010.01-83.79%208
Mar 4, 20260.010.030.010.030.0355.71%91,531
Mar 2, 20260.010.050.010.020.02-65.63%155,957
Feb 26, 20260.010.060.010.060.06-7,091
Feb 25, 20260.010.060.010.060.061.83%2,940,268
Feb 24, 20260.050.060.010.060.061.00%29,375
Feb 23, 20260.030.030.010.010.01-536
Feb 20, 20260.010.060.010.010.01-91.17%3,019
Feb 19, 20260.010.060.010.060.061.00%2,018
Feb 18, 20260.010.060.010.010.01-94.69%30,106
Feb 17, 20260.010.100.010.100.1025.66%24,398
Feb 13, 20260.010.080.010.080.0833.61%3,202
Feb 12, 20260.020.100.010.060.0610.19%18,053
Feb 11, 20260.030.060.030.050.05-10.00%103,383
Feb 10, 20260.060.060.010.060.06-6.25%7,184
Feb 9, 20260.060.060.010.060.06-31.55%5,317
Feb 6, 20260.030.090.010.090.0955.83%17,643
Feb 5, 20260.060.060.010.060.06-0.17%25,611
Feb 4, 20260.080.080.040.060.069.27%758,352
Feb 3, 20260.080.080.050.060.06-38.89%5,336
Feb 2, 20260.100.100.050.090.09-5.26%11,700
Jan 30, 20260.120.120.100.100.10-30.04%1,100
Jan 29, 20260.120.140.120.140.1413.17%2,347
Jan 28, 20260.160.160.120.120.1219.88%34,331
Jan 27, 20260.080.100.080.100.1085.37%5,495
Jan 26, 20260.150.150.050.050.05-50.95%32,865
Jan 23, 20260.200.200.110.110.11-39.04%2,952
Jan 22, 20260.050.180.050.180.1880.60%3,337
Jan 21, 20260.100.140.100.100.10-0.10%95,757
Jan 20, 20260.100.180.100.100.10-27.04%9,850
Jan 16, 20260.150.150.060.140.14-51.00%225,356
Jan 15, 20260.240.280.150.280.28-6.67%11,118
Jan 14, 20260.150.300.150.300.3025.00%2,646
Jan 13, 20260.220.250.150.240.244.39%24,803
Jan 12, 20260.010.230.010.230.23-2.17%9,563
Jan 9, 20260.240.240.060.240.24-38,763
Jan 8, 20260.080.240.080.240.24193.75%4,676
Jan 7, 20260.060.240.060.080.08-65.96%895
Jan 6, 20260.190.300.050.240.24-6.00%3,227
Jan 5, 20260.060.250.060.250.25-7.41%10,644
Jan 2, 20260.230.270.150.270.278.00%27,913
Dec 31, 20250.120.310.070.250.254.17%233,553
Dec 30, 20250.250.330.050.240.24344.44%82,940
Dec 29, 20250.250.280.050.050.05-78.40%53,969
Dec 26, 20250.300.300.060.250.25125.02%27,693
Dec 24, 20250.120.290.110.110.11105.36%26,706
Dec 23, 20250.120.250.050.050.05-72.95%92,232
Dec 22, 20250.060.230.060.200.2080.34%25,113
Dec 19, 20250.240.240.050.110.1181.80%16,076
Dec 18, 20250.070.270.050.060.06-73.48%338,334
Dec 17, 20250.070.230.070.230.235.02%23,912
Dec 16, 20250.070.230.070.220.2221.67%43,839
Dec 15, 20250.160.230.070.180.18-25.00%29,378
Dec 12, 20250.200.250.140.240.244.35%48,696
Dec 11, 20250.200.250.200.230.23-8.00%66,402
Dec 10, 20250.060.250.060.250.25-35,541
Dec 9, 20250.250.250.060.250.25-9,805
Dec 8, 20250.250.260.060.250.25-18,204
Dec 5, 20250.150.250.050.250.25362.96%149,569
Dec 4, 20250.230.500.050.050.05-78.40%22,684
Dec 3, 20250.180.270.050.250.25-10.71%136,588
Dec 2, 20250.050.280.050.280.28418.52%29,710
Dec 1, 20250.190.200.050.050.05-71.58%574,040
Nov 28, 20250.060.200.050.190.19-5.00%132,313
Nov 26, 20250.060.200.050.200.20-65,025
Nov 25, 20250.120.250.050.200.20100.00%129,359
Nov 24, 20250.010.250.010.100.1029.87%8,223
Nov 21, 20250.070.510.070.080.0814.93%67,881
Nov 20, 20250.060.070.030.070.07122.59%1,025,050
Nov 19, 20250.010.070.010.030.03-49.83%80,977
Nov 18, 20250.010.060.010.060.06121.40%44,459
Nov 17, 20250.030.040.010.030.03421.15%400,537
Nov 14, 20250.030.040.010.010.01-80.00%11,006
Nov 13, 20250.010.030.010.030.03-5,846
Nov 12, 20250.010.030.010.030.03-26,506
Nov 11, 20250.020.030.020.030.03409.80%115,713
Nov 10, 20250.020.040.010.010.01-17,682
Nov 7, 20250.020.030.010.010.01-74.50%15,300
Nov 6, 20250.020.030.020.020.02-54.55%54,290
Nov 5, 20250.040.120.020.040.0410.00%19,126
Nov 4, 20250.040.070.020.040.04-20.00%13,751
Nov 3, 20250.030.050.010.050.05150.00%14,539
Oct 31, 20250.030.110.020.020.02-81.82%17,589
Oct 30, 20250.030.150.010.110.11-15.38%120,477
Oct 29, 20250.130.180.020.130.131.00%105,026
Oct 28, 20250.010.010.010.010.0111.11%69,814
Oct 27, 20250.010.010.010.010.0150.00%35,949
Oct 24, 20250.010.010.010.010.0150.00%48,310
Oct 23, 20250.000.020.000.000.00-1,791,121
Oct 22, 20250.000.000.000.000.0033.33%16,035
Oct 21, 20250.000.000.000.000.0036.36%22,542
Oct 20, 20250.000.000.000.000.004.76%11,852
Oct 17, 20250.000.000.000.000.005.00%6,375
Oct 16, 20250.000.000.000.000.00-36,929
Oct 15, 20250.000.000.000.000.00-23,297
Oct 14, 20250.000.000.000.000.00900.00%115,682
Oct 13, 20250.000.000.000.000.00-13,534
Oct 10, 20250.000.000.000.000.00-33.33%33,406
Oct 9, 20250.000.000.000.000.00-9,354