AB Volvo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	9.97%	150
Jan 14, 2026	34.39	34.39	34.39	34.39	34.39	7.47%	15,625
Dec 30, 2025	32.00	32.00	32.00	32.00	32.00	12.28%	11,110
Nov 19, 2025	28.50	28.50	28.50	28.50	28.50	-	11,111
Nov 12, 2025	28.50	28.50	28.50	28.50	28.50	6.01%	105
Nov 3, 2025	26.89	26.89	26.89	26.89	26.89	-8.82%	336