Skip to main content
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0440
-0.0010 (-2.22%)
Mar 9, 2026, 3:55 PM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.050.050.040.050.05-27,000
Mar 2, 20260.050.050.050.050.056.38%5,092
Feb 27, 20260.040.040.040.040.04-1.86%128,513
Feb 26, 20260.040.040.040.040.04-11,050
Feb 24, 20260.040.040.040.040.04-2.05%24,445
Feb 23, 20260.040.040.040.040.045.52%138,000
Feb 20, 20260.040.040.040.040.04-100
Feb 19, 20260.040.040.030.040.04-7.33%98,422
Feb 18, 20260.050.050.050.050.052.27%3,334
Feb 17, 20260.040.040.040.040.043.29%18,800
Feb 13, 20260.040.040.040.040.04-5.33%8,450
Feb 12, 20260.040.050.040.050.05-11,717
Feb 11, 20260.050.050.050.050.051.35%39,724
Feb 10, 20260.040.040.040.040.04-1,032
Feb 9, 20260.040.040.040.040.04-1.33%15,300
Feb 6, 20260.040.050.040.050.053.45%27,700
Feb 5, 20260.040.040.040.040.042.59%191,709
Feb 3, 20260.040.040.040.040.040.95%53,319
Feb 2, 20260.050.050.040.040.04-11.58%30,550
Jan 30, 20260.040.050.040.050.055.56%138,544
Jan 29, 20260.050.050.040.050.05-8.16%265,100
Jan 28, 20260.050.050.050.050.05-9.09%46,100
Jan 27, 20260.050.050.050.050.05-1.64%221,600
Jan 26, 20260.050.050.050.050.050.92%80,700
Jan 23, 20260.050.050.050.050.051.88%47,966
Jan 22, 20260.050.060.050.050.050.57%135,700
Jan 21, 20260.050.060.050.050.05-3.64%20,300
Jan 20, 20260.060.060.050.060.05-5.17%54,059
Jan 15, 20260.060.060.060.060.06-7.94%85,440
Jan 13, 20260.050.060.050.060.0614.55%306,627
Jan 12, 20260.060.060.050.060.06-3,900
Jan 9, 20260.060.060.050.060.060.92%40,638
Jan 8, 20260.050.050.050.050.053.22%3,300
Jan 7, 20260.050.060.050.050.05-4.00%26,180
Jan 6, 20260.060.060.060.060.06-6.46%50,096
Jan 5, 20260.060.060.060.060.06-1.18%144,239
Jan 2, 20260.050.070.050.060.069.98%239,000
Dec 31, 20250.060.060.050.050.05-1.64%67,875
Dec 30, 20250.060.060.050.060.06-6.78%78,736
Dec 29, 20250.060.060.050.060.06-1.67%138,704
Dec 26, 20250.060.060.060.060.06-84,284
Dec 24, 20250.060.060.060.060.06-59,380
Dec 23, 20250.050.060.050.060.0614.50%34,732
Dec 22, 20250.050.050.050.050.05-9,256
Dec 19, 20250.050.050.050.050.057.16%104,776
Dec 18, 20250.050.050.040.050.05-14.21%152,765
Dec 17, 20250.050.060.050.060.06-1.72%104,650
Dec 16, 20250.050.060.050.060.06-1.69%14,663
Dec 15, 20250.050.060.050.060.06-1.67%52,837
Dec 12, 20250.060.060.060.060.06-7,474
Dec 11, 20250.050.060.050.060.06-38,470
Dec 10, 20250.060.060.050.060.06-30,900
Dec 9, 20250.060.060.050.060.06-3.23%65,590
Dec 8, 20250.060.060.060.060.064.20%106,900
Dec 5, 20250.060.060.060.060.06-0.83%15,550
Dec 4, 20250.060.060.060.060.06-64,300
Dec 3, 20250.060.060.060.060.06-2,020
Dec 2, 20250.060.060.060.060.060.33%202,057
Dec 1, 20250.080.080.050.060.06-16.94%236,315
Nov 28, 20250.070.070.070.070.072.86%17,294
Nov 26, 20250.080.080.070.070.07-40,308
Nov 25, 20250.070.070.070.070.07-12.50%30,000
Nov 24, 20250.080.080.080.080.08-2,500
Nov 21, 20250.080.080.080.080.08-3.61%12,000
Nov 20, 20250.070.080.070.080.08-4.49%275,969
Nov 18, 20250.090.090.090.090.097.55%500
Nov 17, 20250.080.080.080.080.08-0.86%71,500
Nov 14, 20250.080.080.080.080.081.88%26,000
Nov 13, 20250.080.080.080.080.08-1.96%7,000
Nov 12, 20250.080.080.080.080.080.12%25,000
Nov 11, 20250.080.080.080.080.08-9.44%93,340
Nov 10, 20250.090.090.080.090.092.27%140,171
Nov 7, 20250.090.090.090.090.093.53%161,723
Nov 6, 20250.090.090.090.090.09-5.56%8,000
Nov 5, 20250.090.090.090.090.09-282,000
Nov 4, 20250.080.090.080.090.098.43%329,525
Nov 3, 20250.090.090.080.080.08-4.60%59,738
Oct 31, 20250.090.090.090.090.094.69%2,387
Oct 30, 20250.090.090.080.080.08-6.63%10,500
Oct 28, 20250.090.090.090.090.094.09%104,744
Oct 27, 20250.090.090.080.090.09-2.84%44,290
Oct 24, 20250.090.100.090.090.09-2.22%184,350
Oct 23, 20250.090.090.090.090.09-69,576
Oct 22, 20250.100.100.090.090.09-7.69%27,500
Oct 21, 20250.100.100.090.100.102.63%185,004
Oct 20, 20250.090.100.090.100.10-27,660
Oct 17, 20250.090.100.090.100.10-0.52%56,022
Oct 16, 20250.090.100.090.100.10-50,825
Oct 15, 20250.100.100.100.100.10-4.31%171,215
Oct 14, 20250.100.100.090.100.104.18%146,766
Oct 13, 20250.090.100.080.100.108.86%167,793
Oct 10, 20250.090.090.090.090.094.76%32,367
Oct 9, 20250.080.080.080.080.08-3.45%21,329
Oct 8, 20250.090.090.090.090.09-2.14%25,000
Oct 7, 20250.090.090.090.090.09-1.22%19,083
Oct 3, 20250.090.090.090.090.094.53%64,662
Oct 2, 20250.090.090.090.090.09-4.33%15,624
Oct 1, 20250.090.090.090.090.09-4.86%35,500
Sep 30, 20250.080.090.080.090.09-0.32%75,283
Sep 29, 20250.080.090.070.090.0932.54%21,030