Vast Renewables Limited (VSTTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0051
0.00 (0.00%)
At close: Mar 6, 2026
Vast Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,401 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 168.42% | 580 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 669 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,006 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 8,950 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00% | 519 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.95% | 9,438 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,054 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00% | 776 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 6,125 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.16% | 23,507 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,250 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,850 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,026 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,086 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,455 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.05% | 410 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,506 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 956 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,223 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,409 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 8,726 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 124 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,026 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -96.40% | 10,977 |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 12,703 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 30,950 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00% | 87,622 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 107,960 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,872 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.21% | 12,005 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 533.33% | 38,656 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,020 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.21% | 4,795 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.11% | 25,557 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 34,502 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 192,100 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,102 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.68% | 5,257 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.11% | 4,300 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 401 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,838 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,571 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.68% | 2,250 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 533.33% | 4,033 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 3,273 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,157 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.89% | 262 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 7,000 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 918 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 3,952 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 3,688 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 11,636 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.25% | 2,044 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 43,068 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,078 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 7,152 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 9,629 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 38,547 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 4,241 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 217 |
| Oct 28, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 16.00% | 38,528 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -93.33% | 27,726 |
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -55.88% | 18,078 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -79.60% | 2,667 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,287 |
| Oct 21, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 400.00% | 351 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 28,011 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.78% | 3,666 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.05% | 3,501 |
| Oct 13, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 13.90% | 61,408 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.60% | 38,785 |
| Oct 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 115,068 |
| Oct 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.28% | 27,218 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.60% | 8,867 |
| Oct 6, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 13,806 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 15.38% | 169,878 |
| Oct 2, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -20.97% | 21,134 |
| Oct 1, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 9.67% | 118,919 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -12.79% | 74,476 |
| Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.86% | 1,132 |
| Sep 26, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -3.39% | 6,392 |
| Sep 25, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -0.80% | 23,745 |
| Sep 24, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -4.29% | 4,712 |
| Sep 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.47% | 2,374 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 0.33% | 18,160 |
| Sep 19, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | - | 8,502 |
| Sep 18, 2025 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | - | 101,474 |
| Sep 17, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -11.76% | 4,775 |
| Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 55,228 |
| Sep 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -13.33% | 12,696 |
| Sep 12, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 7,454 |
| Sep 11, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -6.04% | 19,305 |
| Sep 10, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -5.10% | 19,587 |
| Sep 9, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -1.88% | 18,445 |
| Sep 8, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 10,553 |