The Victory Bancorp, Inc. (VTYB)
OTCMKTS
· Delayed Price · Currency is USD
20.10
-0.40 (-1.95%)
Mar 9, 2026, 1:35 PM EST
The Victory Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | - | - | 20,000 |
| Mar 4, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -0.24% | 38,939 |
| Feb 26, 2026 | 20.60 | 20.60 | 20.06 | 20.55 | 20.49 | - | 3,102 |
| Feb 25, 2026 | 20.60 | 20.60 | 20.55 | 20.55 | 20.49 | -1.86% | 500 |
| Feb 20, 2026 | 20.99 | 20.99 | 20.94 | 20.94 | 20.87 | -0.29% | 598 |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -1.18% | 200 |
| Feb 17, 2026 | 21.00 | 21.25 | 20.94 | 21.25 | 21.18 | 1.48% | 2,497 |
| Feb 12, 2026 | 21.10 | 21.11 | 20.94 | 20.94 | 20.87 | -0.52% | 300 |
| Feb 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | - | 678 |
| Feb 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.24% | 1,745 |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | - | 200 |
| Feb 2, 2026 | 21.12 | 21.12 | 21.00 | 21.00 | 20.93 | - | 6,846 |
| Jan 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | 2.94% | 130 |
| Jan 29, 2026 | 20.50 | 20.58 | 20.40 | 20.40 | 20.34 | - | 7,800 |
| Jan 28, 2026 | 19.94 | 20.40 | 19.94 | 20.40 | 20.34 | 5.26% | 1,300 |
| Jan 27, 2026 | 19.30 | 19.38 | 19.30 | 19.38 | 19.32 | - | 1,400 |
| Jan 20, 2026 | 19.05 | 19.38 | 18.51 | 19.38 | 19.32 | 1.73% | 4,850 |
| Jan 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.99 | 0.26% | 2,330 |
| Jan 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | - | 500 |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 0.74% | 400 |
| Jan 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.80 | - | 7,500 |
| Dec 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.80 | -1.10% | 600 |
| Dec 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.01 | 0.37% | 600 |
| Dec 23, 2025 | 18.86 | 19.00 | 18.86 | 19.00 | 18.94 | 0.11% | 2,350 |
| Dec 18, 2025 | 18.90 | 18.98 | 18.90 | 18.98 | 18.92 | 0.96% | 1,100 |
| Dec 17, 2025 | 18.66 | 18.98 | 18.66 | 18.80 | 18.74 | -0.37% | 2,100 |
| Dec 15, 2025 | 18.70 | 18.87 | 18.60 | 18.87 | 18.81 | -0.16% | 2,800 |
| Dec 11, 2025 | 18.95 | 18.98 | 18.90 | 18.90 | 18.84 | - | 10,300 |
| Dec 10, 2025 | 18.88 | 18.90 | 18.88 | 18.90 | 18.84 | 0.05% | 1,000 |
| Dec 9, 2025 | 18.75 | 18.89 | 18.75 | 18.89 | 18.83 | 0.53% | 5,600 |
| Dec 8, 2025 | 18.70 | 18.79 | 18.60 | 18.79 | 18.73 | 0.48% | 1,300 |
| Dec 5, 2025 | 18.70 | 18.88 | 18.50 | 18.70 | 18.64 | -0.95% | 8,100 |
| Dec 4, 2025 | 17.81 | 18.88 | 17.51 | 18.88 | 18.82 | 2.61% | 7,350 |
| Dec 3, 2025 | 18.00 | 18.50 | 18.00 | 18.40 | 18.34 | 3.31% | 5,900 |
| Dec 2, 2025 | 17.85 | 17.85 | 17.81 | 17.81 | 17.75 | -1.06% | 376 |
| Nov 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - | 183 |
| Nov 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | -0.06% | 350 |
| Nov 13, 2025 | 18.03 | 18.03 | 18.01 | 18.01 | 17.89 | -0.50% | 760 |
| Nov 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | -0.28% | 210 |
| Nov 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.03 | -0.55% | 182 |
| Nov 4, 2025 | 18.20 | 18.25 | 18.20 | 18.25 | 18.13 | 0.55% | 381 |
| Oct 30, 2025 | 18.05 | 18.60 | 18.05 | 18.15 | 18.03 | 0.55% | 4,900 |
| Oct 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | 0.84% | 400 |
| Oct 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | - | 400 |
| Oct 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | -0.56% | 669 |
| Oct 21, 2025 | 17.51 | 18.00 | 17.51 | 18.00 | 17.88 | - | 500 |
| Oct 20, 2025 | 18.04 | 18.04 | 17.51 | 18.00 | 17.88 | -0.22% | 1,400 |
| Oct 17, 2025 | 18.04 | 18.04 | 17.51 | 18.04 | 17.92 | -0.72% | 10,600 |
| Oct 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.05 | -0.44% | 900 |
| Oct 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.13 | -0.27% | 6,667 |
| Oct 13, 2025 | 18.29 | 18.30 | 18.26 | 18.30 | 18.18 | -0.05% | 6,801 |
| Oct 10, 2025 | 18.33 | 18.33 | 18.25 | 18.31 | 18.19 | -0.11% | 26,620 |
| Oct 9, 2025 | 18.35 | 18.35 | 18.30 | 18.33 | 18.21 | -0.27% | 9,815 |
| Oct 7, 2025 | 18.31 | 18.38 | 18.31 | 18.38 | 18.26 | -0.05% | 1,600 |
| Oct 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.27 | 0.44% | 200 |
| Oct 3, 2025 | 18.25 | 18.31 | 18.25 | 18.31 | 18.19 | -0.22% | 27,440 |
| Oct 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.23 | - | 700 |
| Oct 1, 2025 | 18.35 | 18.36 | 18.25 | 18.35 | 18.23 | - | 31,400 |
| Sep 30, 2025 | 18.37 | 18.39 | 18.35 | 18.35 | 18.23 | -0.65% | 3,346 |
| Sep 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.35 | 0.11% | 400 |
| Sep 26, 2025 | 18.45 | 18.60 | 18.35 | 18.45 | 18.33 | 0.22% | 3,800 |
| Sep 25, 2025 | 18.00 | 18.45 | 17.99 | 18.41 | 18.29 | 1.15% | 11,423 |
| Sep 24, 2025 | 18.60 | 18.70 | 17.00 | 18.20 | 18.08 | 49.79% | 44,872 |
| Sep 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | - | 100 |
| Sep 18, 2025 | 12.05 | 12.15 | 12.05 | 12.15 | 12.07 | 0.83% | 900 |
| Sep 10, 2025 | 12.05 | 12.08 | 12.05 | 12.05 | 11.97 | - | 4,300 |
| Sep 9, 2025 | 12.06 | 12.14 | 12.05 | 12.05 | 11.97 | -0.82% | 1,800 |